ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,914.00
      0.34%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.425
      -1.25%
      Bitcoin
      56,396.99
      0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      70.00
      2.20
      (3.24%)
      Closed July 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:55 68.96 140 O 67.0 69.0 Buy
      		2,848,559 351 LSE
      09:33:36 68.6 20000 O 67.0 69.0 Buy
      		2,848,419 350 LSE
      09:32:44 67.37 7223 O 67.0 69.0 Sell
      		2,828,419 349 LSE
      09:30:28 67.317 2210 O 67.0 69.0 Sell
      		2,821,196 348 LSE
      09:30:01 68.667 19331 O 67.0 69.0 Buy
      		2,818,986 347 LSE
      09:24:21 68.75 7211 O 67.0 69.0 Buy
      		2,799,655 346 LSE
      09:18:24 69.0 3605 O 66.0 69.0 Buy
      		2,792,444 345 LSE
      09:18:11 68.0 19369 O 66.0 68.0 Buy
      		2,788,839 344 LSE
      09:11:10 68.0 7500 O 66.0 68.0 Buy
      		2,769,470 343 LSE
      09:10:11 68.0 1000 O 66.0 68.0 Buy
      		2,761,970 342 LSE
      09:09:04 67.877 14723 O 66.0 68.0 Buy
      		2,760,970 341 LSE
      09:06:22 67.88 25761 O 66.0 68.0 Buy
      		2,746,247 340 LSE
      09:06:16 67.608 13 O 66.0 68.0 Buy
      		2,720,486 339 LSE
      08:51:12 67.611 29564 O 66.0 68.0 Buy
      		2,720,473 338 LSE
      08:49:04 67.611 2218 O 66.0 68.0 Buy
      		2,690,909 337 LSE
      08:47:13 66.65 2996 O 66.0 68.0 Sell
      		2,688,691 336 LSE
      08:46:57 66.65 1835 O 66.0 68.0 Sell
      		2,685,695 335 LSE
      08:46:16 66.65 16171 O 66.0 68.0 Sell
      		2,683,860 334 LSE
      08:38:04 66.513 10000 O 66.0 68.0 Sell
      		2,667,689 333 LSE
      08:36:51 67.7 4118 O 66.0 68.0 Buy
      		2,657,689 332 LSE
      08:36:51 67.7 4160 O 66.0 68.0 Buy
      		2,653,571 331 LSE
      08:27:41 66.51 6246 O 66.0 68.0 Sell
      		2,649,411 330 LSE
      08:09:35 66.337 30 O 66.0 68.0 Sell
      		2,643,165 329 LSE
      08:08:03 67.88 440 O 66.0 68.0 Buy
      		2,643,135 328 LSE
      08:08:02 66.333 24 O 66.0 68.0 Sell
      		2,642,695 327 LSE
      08:05:30 67.7 4431 O 66.0 68.0 Buy
      		2,642,671 326 LSE
      08:04:46 67.7 4160 O 66.0 68.0 Buy
      		2,638,240 325 LSE
      07:53:54 66.253 8 O 66.0 68.0 Sell
      		2,634,080 324 LSE
      07:52:31 68.0 38 O 66.0 68.0 Buy
      		2,634,072 323 LSE
      07:52:20 68.0 148 O 66.0 68.0 Buy
      		2,634,034 322 LSE
      07:51:56 66.253 400 O 66.0 68.0 Sell
      		2,633,886 321 LSE
      07:51:48 66.25 2000 O 66.0 68.0 Sell
      		2,633,486 320 LSE
      07:51:42 67.7 2000 O 66.0 68.0 Buy
      		2,631,486 319 LSE
      07:39:19 66.95 5590 O 65.0 67.0 Buy
      		2,629,486 318 LSE
      07:38:11 66.75 1000 O 65.0 67.0 Buy
      		2,623,896 317 LSE
      07:37:09 66.7 11251 O 65.0 67.0 Buy
      		2,622,896 316 LSE
      07:32:34 65.66 1091 O 65.0 67.0 Sell
      		2,611,645 315 LSE
      07:26:54 66.025 12491 O 65.0 67.0 Buy
      		2,610,554 314 LSE
      07:22:48 66.025 424 O 65.0 67.0 Buy
      		2,598,063 313 LSE
      07:20:24 65.453 1228 O 65.0 67.0 Sell
      		2,597,639 312 LSE
      07:18:30 65.45 401 O 65.0 67.0 Sell
      		2,596,411 311 LSE
      07:06:57 66.75 224 O 65.0 67.0 Buy
      		2,596,010 310 LSE
      07:06:36 66.025 739 O 65.0 67.0 Buy
      		2,595,786 309 LSE
      07:04:19 65.275 1461 O 65.0 67.0 Sell
      		2,595,047 308 LSE
      06:57:23 65.25 1861 O 65.0 67.0 Sell
      		2,593,586 307 LSE
      06:54:39 66.044 29263 O 65.0 67.0 Buy
      		2,591,725 306 LSE
      06:52:35 66.05 370 O 65.0 67.0 Buy
      		2,562,462 305 LSE
      06:52:02 66.1 742 O 65.0 67.0 Buy
      		2,562,092 304 LSE
      06:51:55 66.097 8000 O 65.0 67.0 Buy
      		2,561,350 303 LSE
      06:51:20 66.1 7000 O 65.0 67.0 Buy
      		2,553,350 302 LSE
      06:49:41 65.05 2437 O 65.0 67.0 Sell
      		2,546,350 301 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      BOV
      LUPA14F
      LUPATECH ON
      Delayed Upgrade Clock