ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,914.00
      0.34%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.425
      -1.25%
      Bitcoin
      56,396.99
      0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      70.00
      2.20
      (3.24%)
      Closed July 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 70.0 1000 UT 68.0 70.0 Buy
      		3,341,031 414 LSE
      11:29:49 69.031 400 O 68.0 70.0 Buy
      		3,340,031 413 LSE
      11:27:35 70.0 8 O 68.0 70.0 Buy
      		3,339,631 412 LSE
      11:26:17 69.436 14000 O 68.0 70.0 Buy
      		3,339,623 411 LSE
      11:25:54 69.031 10184 O 68.0 70.0 Buy
      		3,325,623 410 LSE
      11:24:41 69.028 3112 O 68.0 70.0 Buy
      		3,315,439 409 LSE
      11:24:38 69.028 29900 O 68.0 70.0 Buy
      		3,312,327 408 LSE
      11:23:35 70.0 14268 O 68.0 70.0 Buy
      		3,282,427 407 LSE
      11:21:25 69.44 1134 O 68.0 70.0 Buy
      		3,268,159 406 LSE
      11:20:32 69.0 25000 O 68.0 70.0
      		3,267,025 405 LSE
      11:19:43 69.0 1 O 68.0 69.0 Buy
      		3,242,025 404 LSE
      11:18:46 68.84 21770 O 68.0 69.0 Buy
      		3,242,024 403 LSE
      11:18:12 68.647 7000 O 68.0 69.0 Buy
      		3,220,254 402 LSE
      11:17:59 68.647 201 O 68.0 69.0 Buy
      		3,213,254 401 LSE
      11:17:50 68.255 2564 O 68.0 69.0 Sell
      		3,213,053 400 LSE
      11:17:01 68.647 400 O 68.0 69.0 Buy
      		3,210,489 399 LSE
      11:15:26 68.65 100 O 68.0 69.0 Buy
      		3,210,089 398 LSE
      11:15:26 68.0 1000 O 68.0 69.0 Sell
      		3,209,989 397 LSE
      11:08:06 68.17 3274 O 68.0 69.0 Sell
      		3,208,989 396 LSE
      11:04:33 68.15 800 O 68.0 69.0 Sell
      		3,205,715 395 LSE
      11:04:21 68.15 5136 O 68.0 69.0 Sell
      		3,204,915 394 LSE
      11:02:18 68.65 2168 O 68.0 69.0 Buy
      		3,199,779 393 LSE
      11:00:26 68.697 286 O 68.0 69.0 Buy
      		3,197,611 392 LSE
      10:59:42 68.1 2024 O 68.0 69.0 Sell
      		3,197,325 391 LSE
      10:58:59 68.697 4131 O 68.0 69.0 Buy
      		3,195,301 390 LSE
      10:54:58 68.697 8 O 68.0 69.0 Buy
      		3,191,170 389 LSE
      10:54:44 68.38 38098 O 68.0 69.0 Sell
      		3,191,162 388 LSE
      10:54:27 68.38 1000 O 68.0 69.0 Sell
      		3,153,064 387 LSE
      10:50:19 68.697 500 O 68.0 69.0 Buy
      		3,152,064 386 LSE
      10:44:43 68.38 216 O 68.0 69.0 Sell
      		3,151,564 385 LSE
      10:42:46 68.38 1000 O 68.0 69.0 Sell
      		3,151,348 384 LSE
      10:41:38 68.7 36371 O 68.5 69.0 Sell
      		3,150,348 383 LSE
      10:41:34 68.0 86455 O 68.5 69.0 Sell
      		3,113,977 382 LSE
      10:41:04 68.51 26675 O 68.5 69.0 Sell
      		3,027,522 381 LSE
      10:37:45 68.51 8000 O 68.5 69.0 Sell
      		3,000,847 380 LSE
      10:31:37 68.837 72 O 68.0 69.0 Buy
      		2,992,847 379 LSE
      10:30:47 68.84 30 O 68.0 69.0 Buy
      		2,992,775 378 LSE
      10:28:30 68.41 4500 O 68.0 69.0 Sell
      		2,992,745 377 LSE
      10:28:19 68.897 9 O 68.0 69.0 Buy
      		2,988,245 376 LSE
      10:27:09 68.9 1751 O 68.0 69.0 Buy
      		2,988,236 375 LSE
      10:26:03 68.41 5000 O 68.0 69.0 Sell
      		2,986,485 374 LSE
      10:21:48 68.38 1 O 68.0 69.0 Sell
      		2,981,485 373 LSE
      10:20:54 68.922 1 O 68.0 69.0 Buy
      		2,981,484 372 LSE
      10:19:05 68.922 200 O 68.0 69.0 Buy
      		2,981,483 371 LSE
      10:11:26 68.925 5000 O 68.0 69.0 Buy
      		2,981,283 370 LSE
      10:11:15 68.947 16 O 68.0 69.0 Buy
      		2,976,283 369 LSE
      10:07:50 68.947 2233 O 68.0 69.0 Buy
      		2,976,267 368 LSE
      10:02:58 68.95 189 O 68.0 69.0 Buy
      		2,974,034 367 LSE
      09:58:21 68.263 9481 O 68.0 69.0 Sell
      		2,973,845 366 LSE
      09:56:45 68.263 10000 O 68.0 69.0 Sell
      		2,964,364 365 LSE
      09:56:29 68.26 2259 O 68.0 69.0 Sell
      		2,954,364 364 LSE
      09:50:20 69.0 5197 O 68.0 69.0 Buy
      		2,952,105 363 LSE
      09:50:07 69.0 29040 O 68.0 69.0 Buy
      		2,946,908 362 LSE
      09:49:57 69.0 72 O 68.0 69.0 Buy
      		2,917,868 361 LSE
      09:49:27 69.0 707 O 68.0 69.0 Buy
      		2,917,796 360 LSE
      09:47:30 69.0 2277 O 68.0 69.0 Buy
      		2,917,089 359 LSE
      09:46:17 68.059 316 O 68.0 69.0 Sell
      		2,914,812 358 LSE
      09:45:35 68.055 418 O 67.0 69.0 Buy
      		2,914,496 357 LSE
      09:45:34 69.0 406 O 67.0 69.0 Buy
      		2,914,078 356 LSE
      09:44:01 68.028 402 O 67.0 69.0 Buy
      		2,913,672 355 LSE
      09:41:47 69.0 64000 O 67.0 69.0 Buy
      		2,913,270 354 LSE
      09:37:48 69.0 73 O 67.0 69.0 Buy
      		2,849,270 353 LSE
      09:37:17 68.6 638 O 67.0 69.0 Buy
      		2,849,197 352 LSE
      09:36:55 68.96 140 O 67.0 69.0 Buy
      		2,848,559 351 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      BOV
      LUPA14F
      LUPATECH ON
      Delayed Upgrade Clock