ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Avacta Group Plc

Avacta Group Plc (AVCT)

69.50
1.50
( 2.21% )
Updated: 04:07:26
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:23:48 68.56 329 O 68.0 71.0 Sell
375,623 76 LSE
08:12:13 68.56 4382 O 68.0 71.0 Sell
375,294 75 LSE
07:54:17 68.56 5848 O 68.0 71.0 Sell
370,912 74 LSE
07:32:23 68.58 15000 O 68.0 71.0 Sell
365,064 73 LSE
07:31:53 68.58 1467 O 68.0 71.0 Sell
350,064 72 LSE
07:25:22 69.38 703 O 68.0 71.0 Sell
348,597 71 LSE
07:25:19 68.58 2531 O 68.0 71.0 Sell
347,894 70 LSE
07:17:14 68.58 5421 O 68.0 71.0 Sell
345,363 69 LSE
07:13:04 68.56 730 O 68.0 71.0 Sell
339,942 68 LSE
07:08:41 68.1 6044 O 68.0 71.0 Sell
339,212 67 LSE
07:05:36 72.0 77 O 68.0 71.0
333,168 66 LSE
06:56:55 68.55 240 O 68.0 71.0 Sell
333,091 65 LSE
06:50:31 69.4 998 O 68.0 71.0 Sell
332,851 64 LSE
06:41:03 68.56 3000 O 68.0 71.0 Sell
331,853 63 LSE
06:38:51 68.56 762 O 68.0 71.0 Sell
328,853 62 LSE
06:38:27 68.56 1000 O 68.0 71.0 Sell
328,091 61 LSE
06:33:11 69.44 1278 O 68.0 71.0 Sell
327,091 60 LSE
06:16:34 69.477 143 O 68.0 71.0 Sell
325,813 59 LSE
06:16:27 68.56 1162 O 68.0 71.0 Sell
325,670 58 LSE
06:10:50 68.56 269 O 68.0 71.0 Sell
324,508 57 LSE
06:03:50 69.0 500 O 68.0 71.0 Sell
324,239 56 LSE
06:03:07 69.0 260 O 68.0 71.0 Sell
323,739 55 LSE
05:53:48 69.48 846 O 68.0 71.0 Sell
323,479 54 LSE
05:29:08 69.516 3 O 68.0 71.0 Buy
322,633 53 LSE
05:24:03 69.0 732 O 68.0 71.0 Sell
322,630 52 LSE
05:16:26 69.52 1835 O 68.0 71.0 Buy
321,898 51 LSE
05:11:07 69.52 126 O 68.0 71.0 Buy
320,063 50 LSE
05:07:04 69.576 143 O 68.0 71.0 Buy
319,937 49 LSE
05:02:09 69.576 10 O 68.0 71.0 Buy
319,794 48 LSE
05:01:03 68.0 1 O 68.0 71.0 Sell
319,784 47 LSE
05:00:39 69.576 10 O 68.0 71.0 Buy
319,783 46 LSE
05:00:31 68.0 2 O 68.0 71.0 Sell
319,773 45 LSE
05:00:16 69.0 381 O 68.0 71.0 Sell
319,771 44 LSE
04:54:35 69.58 1074 O 68.0 71.0 Buy
319,390 43 LSE
04:45:30 69.608 70 O 68.0 71.0 Buy
318,316 42 LSE
04:44:36 69.611 2855 O 68.0 71.0 Buy
318,246 41 LSE
04:41:54 69.697 142 O 68.0 71.0 Buy
315,391 40 LSE
04:31:37 68.78 1032 O 68.0 71.0 Sell
315,249 39 LSE
04:27:17 69.7 12000 O 68.0 71.0 Buy
314,217 38 LSE
04:24:15 69.13 25000 O 68.0 71.0 Sell
302,217 37 LSE
04:23:00 69.504 20000 O 68.0 71.0 Buy
277,217 36 LSE
04:22:46 69.5 25000 O 68.0 71.0
257,217 35 LSE
04:22:42 69.5 25000 O 68.0 71.0
232,217 34 LSE
04:22:17 69.103 3890 O 68.0 71.0 Sell
207,217 33 LSE
04:13:05 71.0 1 O 68.0 71.0 Buy
203,327 32 LSE
04:12:43 71.0 1 O 68.0 71.0 Buy
203,326 31 LSE
04:10:56 69.103 10000 O 68.0 71.0 Sell
203,325 30 LSE
04:10:27 69.1 15900 O 68.0 71.0 Sell
193,325 29 LSE
04:08:48 69.8 14321 O 68.0 71.0 Buy
177,425 28 LSE
04:07:23 69.0 20000 O 68.0 69.0 Buy
163,104 27 LSE
04:06:08 68.99 2000 O 68.0 69.0 Buy
143,104 26 LSE
04:04:50 68.95 137 O 68.0 69.0 Buy
141,104 25 LSE
03:58:41 68.44 10000 O 67.0 69.0 Buy
140,967 24 LSE
03:53:32 68.945 15000 O 67.0 69.0 Buy
130,967 23 LSE
03:43:28 69.0 4 O 67.0 69.0 Buy
115,967 22 LSE
03:34:57 68.397 20000 O 67.0 69.0 Buy
115,963 21 LSE
03:34:31 68.4 25000 O 67.0 69.0 Buy
95,963 20 LSE
03:34:01 68.153 3682 O 67.0 69.0 Buy
70,963 19 LSE
03:33:40 68.15 2942 O 67.0 69.0 Buy
67,281 18 LSE
03:32:59 68.45 30000 O 67.0 69.0 Buy
64,339 17 LSE
03:32:15 68.11 2500 O 67.0 69.0 Buy
34,339 16 LSE
03:31:17 68.1 8935 O 67.0 69.0 Buy
31,839 15 LSE
03:23:23 68.45 59 O 67.0 69.0 Buy
22,904 14 LSE
03:23:09 68.45 2916 O 67.0 69.0 Buy
22,845 13 LSE
03:22:04 69.0 72 O 67.0 69.0 Buy
19,929 12 LSE
03:21:41 68.447 73 O 67.0 69.0 Buy
19,857 11 LSE
03:19:27 68.45 104 O 67.0 69.0 Buy
19,784 10 LSE
03:14:46 67.403 4460 O 67.0 69.0 Sell
19,680 9 LSE
03:14:17 67.0 2000 O 67.0 69.0 Sell
15,220 8 LSE
03:12:40 67.403 2000 O 67.0 69.0 Sell
13,220 7 LSE
03:04:37 67.4 1400 O 67.0 69.0 Sell
11,220 6 LSE
03:03:43 67.361 2983 O 67.0 69.0 Sell
9,820 5 LSE
03:03:19 68.48 2172 O 67.0 69.0 Buy
6,837 4 LSE
03:01:55 68.75 266 O 67.0 69.0 Buy
4,665 3 LSE
03:01:08 68.48 2914 O 67.0 69.0 Buy
4,399 2 LSE
03:00:20 67.362 1485 O 67.0 69.0 Sell
1,485 1 LSE

Your Recent History

Delayed Upgrade Clock