ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,296.00
      -2.90%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,412.25
      1.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:18 50.89 4904 O 50.0 51.0 Buy
      		844,351 101 LSE
      06:20:06 50.28 26519 O 50.0 52.0 Sell
      		839,447 100 LSE
      06:18:31 50.255 1948 O 50.0 52.0 Sell
      		812,928 99 LSE
      06:18:18 50.6 20000 O 50.0 52.0 Sell
      		810,980 98 LSE
      06:17:26 51.2 60000 O 51.0 52.0 Sell
      		790,980 97 LSE
      06:16:32 51.11 10000 O 51.0 52.0 Sell
      		730,980 96 LSE
      06:14:08 51.11 17200 O 51.0 52.0 Sell
      		720,980 95 LSE
      06:08:16 51.45 19417 O 51.0 52.0 Sell
      		703,780 94 LSE
      06:04:24 51.11 6000 O 51.0 52.0 Sell
      		684,363 93 LSE
      06:04:05 51.0 455 O 51.0 52.0 Sell
      		678,363 92 LSE
      06:03:59 51.11 3000 O 51.0 52.0 Sell
      		677,908 91 LSE
      06:00:56 51.11 4000 O 51.0 52.0 Sell
      		674,908 90 LSE
      06:00:17 52.0 1070 UT 52.0 52.5 Sell
      		670,908 89 LSE
      05:59:27 51.14 20000 O 52.0 52.5 Sell
      		669,838 88 LSE
      05:59:09 51.25 6919 O 52.0 52.5 Sell
      		649,838 87 LSE
      05:58:48 51.25 12000 O 52.0 52.5 Sell
      		642,919 86 LSE
      05:57:59 51.25 12073 O 52.0 52.5 Sell
      		630,919 85 LSE
      05:57:49 51.5 1071 O 52.0 52.5 Sell
      		618,846 84 LSE
      05:54:39 51.5 100 O 52.0 52.5 Sell
      		617,775 83 LSE
      05:51:57 52.0 14424 O 52.0 52.5 Sell
      		617,675 82 LSE
      05:48:04 52.0 207 O 52.0 52.5 Sell
      		603,251 81 LSE
      05:46:23 52.0 20000 O 52.0 52.5 Sell
      		603,044 80 LSE
      05:44:49 52.0 47 O 52.0 52.5 Sell
      		583,044 79 LSE
      05:37:18 52.14 616 O 52.0 52.5 Sell
      		582,997 78 LSE
      05:35:23 52.15 4784 O 52.0 52.5 Sell
      		582,381 77 LSE
      05:32:48 52.0 10000 O 52.0 52.5 Sell
      		577,597 76 LSE
      05:32:42 52.0 10300 O 52.0 52.5 Sell
      		567,597 75 LSE
      05:32:16 52.5 1175 O 52.0 52.5 Buy
      		557,297 74 LSE
      05:26:10 52.103 8000 O 52.0 52.5 Sell
      		556,122 73 LSE
      05:25:26 52.0 20000 O 52.0 52.5 Sell
      		548,122 72 LSE
      05:24:57 52.24 9546 O 52.0 52.5 Sell
      		528,122 71 LSE
      05:24:21 52.103 5757 O 52.0 52.5 Sell
      		518,576 70 LSE
      05:23:09 52.297 9560 O 52.0 52.5 Buy
      		512,819 69 LSE
      05:21:23 52.0 9 O 52.0 52.5 Sell
      		503,259 68 LSE
      05:21:18 52.3 602 O 52.0 52.5 Buy
      		503,250 67 LSE
      05:17:27 52.497 9 O 52.0 52.5 Buy
      		502,648 66 LSE
      05:13:05 52.0 17308 O 52.0 53.0 Sell
      		502,639 65 LSE
      05:09:10 52.537 118 O 52.0 53.0 Buy
      		485,331 64 LSE
      05:06:08 52.537 38 O 52.0 53.0 Buy
      		485,213 63 LSE
      05:05:07 52.537 7 O 52.0 53.0 Buy
      		485,175 62 LSE
      05:04:08 52.0 2 O 52.0 53.0 Sell
      		485,168 61 LSE
      05:04:06 52.54 560 O 52.0 53.0 Buy
      		485,166 60 LSE
      05:03:44 52.1 16300 O 52.0 53.0 Sell
      		484,606 59 LSE
      05:02:15 52.637 28 O 52.0 53.0 Buy
      		468,306 58 LSE
      05:01:18 52.637 474 O 52.0 53.0 Buy
      		468,278 57 LSE
      05:01:08 52.637 3 O 52.0 53.0 Buy
      		467,804 56 LSE
      05:00:44 52.637 4 O 52.0 53.0 Buy
      		467,801 55 LSE
      04:53:44 52.64 15000 O 52.0 53.0 Buy
      		467,797 54 LSE
      04:48:46 52.028 11000 O 52.0 53.0 Sell
      		452,797 53 LSE
      04:44:07 52.687 134 O 52.0 53.0 Buy
      		441,797 52 LSE
      04:43:39 52.69 11000 O 52.0 53.0 Buy
      		441,663 51 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock