ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,294.40
      -2.91%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,537.39
      1.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:36 52.5 89000 O 52.5 54.0 Sell
      		2,410,907 297 LSE
      11:35:00 52.5 11000 UT 52.5 54.0 Sell
      		2,321,907 296 LSE
      11:29:43 54.0 6283 O 52.5 54.0 Buy
      		2,310,907 295 LSE
      11:29:22 52.82 15200 O 52.5 54.0 Sell
      		2,304,624 294 LSE
      11:28:35 52.62 500 O 52.5 55.0 Sell
      		2,289,424 293 LSE
      11:25:44 52.82 1684 O 52.5 55.0 Sell
      		2,288,924 292 LSE
      11:24:02 52.82 4593 O 52.5 55.0 Sell
      		2,287,240 291 LSE
      11:22:47 52.82 2000 O 52.5 55.0 Sell
      		2,282,647 290 LSE
      11:21:40 52.8 5000 O 52.5 55.0 Sell
      		2,280,647 289 LSE
      11:21:03 52.971 31007 O 52.5 55.0 Sell
      		2,275,647 288 LSE
      11:06:44 53.2 38336 O 52.5 55.0 Sell
      		2,244,640 287 LSE
      11:03:21 53.0 37733 O 52.5 55.0 Sell
      		2,206,304 286 LSE
      11:02:48 52.575 1090 O 52.5 55.0 Sell
      		2,168,571 285 LSE
      10:57:30 52.575 1000 O 52.5 55.0 Sell
      		2,167,481 284 LSE
      10:54:55 52.5 19 O 52.5 55.0 Sell
      		2,166,481 283 LSE
      10:53:16 52.971 637 O 52.5 55.0 Sell
      		2,166,462 282 LSE
      10:46:39 52.575 1910 O 52.5 55.0 Sell
      		2,165,825 281 LSE
      10:41:56 52.575 4950 O 52.5 55.0 Sell
      		2,163,915 280 LSE
      10:38:19 52.55 1683 O 52.5 55.0 Sell
      		2,158,965 279 LSE
      10:33:43 52.977 6140 O 52.5 55.0 Sell
      		2,157,282 278 LSE
      10:32:23 52.575 2500 O 52.5 55.0 Sell
      		2,151,142 277 LSE
      10:30:18 52.98 59 O 52.5 55.0 Sell
      		2,148,642 276 LSE
      10:26:57 53.0 8000 O 52.5 55.0 Sell
      		2,148,583 275 LSE
      10:26:00 52.57 45620 O 52.5 55.0 Sell
      		2,140,583 274 LSE
      10:25:32 53.552 3 O 52.5 55.0 Sell
      		2,094,963 273 LSE
      10:20:07 52.94 222 O 52.5 55.0 Sell
      		2,094,960 272 LSE
      10:19:12 53.552 500 O 52.5 55.0 Sell
      		2,094,738 271 LSE
      10:18:09 53.555 5573 O 52.5 55.0 Sell
      		2,094,238 270 LSE
      10:15:49 53.567 18 O 52.5 55.0 Sell
      		2,088,665 269 LSE
      10:13:15 53.57 7644 O 52.5 55.0 Sell
      		2,088,647 268 LSE
      10:08:50 52.895 2857 O 52.5 55.0 Sell
      		2,081,003 267 LSE
      09:46:51 53.597 23 O 52.5 55.0 Sell
      		2,078,146 266 LSE
      09:40:04 52.892 9283 O 52.5 55.0 Sell
      		2,078,123 265 LSE
      09:37:02 52.889 2859 O 52.5 55.0 Sell
      		2,068,840 264 LSE
      09:22:53 53.6 864 O 52.5 55.0 Sell
      		2,065,981 263 LSE
      09:13:54 53.65 4649 O 52.5 55.0 Sell
      		2,065,117 262 LSE
      09:00:26 53.0 12892 UT 52.5 55.0 Sell
      		2,060,468 261 LSE
      08:50:15 53.6 384 O 52.5 55.0 Sell
      		2,047,576 260 LSE
      08:49:34 53.65 1000 O 52.5 55.0 Sell
      		2,047,192 259 LSE
      08:46:52 52.889 2908 O 52.5 55.0 Sell
      		2,046,192 258 LSE
      08:45:02 53.707 5000 O 52.5 55.0 Sell
      		2,043,284 257 LSE
      08:45:00 52.886 348 O 52.5 55.0 Sell
      		2,038,284 256 LSE
      08:44:15 53.707 2225 O 52.5 55.0 Sell
      		2,037,936 255 LSE
      08:40:36 52.889 2991 O 52.5 55.0 Sell
      		2,035,711 254 LSE
      08:28:24 53.71 875 O 52.5 55.0 Sell
      		2,032,720 253 LSE
      08:23:49 52.889 30 O 52.5 55.0 Sell
      		2,031,845 252 LSE
      08:18:39 53.725 2707 O 52.5 55.0 Sell
      		2,031,815 251 LSE
      08:10:26 52.886 2000 O 52.5 55.0 Sell
      		2,029,108 250 LSE
      08:09:10 53.71 1096 O 52.5 55.0 Sell
      		2,027,108 249 LSE
      08:02:32 52.886 34 O 52.5 55.0 Sell
      		2,026,012 248 LSE
      07:55:44 52.883 1000 O 52.5 55.0 Sell
      		2,025,978 247 LSE
      07:54:10 53.725 549 O 52.5 55.0 Sell
      		2,024,978 246 LSE
      07:52:43 52.883 7149 O 52.5 55.0 Sell
      		2,024,429 245 LSE
      07:49:40 54.95 11036 O 52.5 55.0
      		2,017,280 244 LSE
      07:49:37 54.95 11046 O 52.5 55.0
      		2,006,244 243 LSE
      07:47:24 52.883 1797 O 52.5 55.0 Sell
      		1,995,198 242 LSE
      07:45:57 52.88 10 O 52.5 55.0 Sell
      		1,993,401 241 LSE
      07:41:43 52.88 2194 O 52.5 55.0 Sell
      		1,993,391 240 LSE
      07:40:44 53.725 728 O 52.5 55.0 Sell
      		1,991,197 239 LSE
      07:39:34 53.8 344 O 52.5 55.0 Buy
      		1,990,469 238 LSE
      07:30:26 53.729 9283 O 52.5 55.0 Sell
      		1,990,125 237 LSE
      07:25:58 53.732 6000 O 52.5 55.0 Sell
      		1,980,842 236 LSE
      07:14:29 53.741 185 O 52.5 55.0 Sell
      		1,974,842 235 LSE
      07:12:54 52.86 14766 O 52.5 55.0 Sell
      		1,974,657 234 LSE
      07:09:46 53.741 9 O 52.5 55.0 Sell
      		1,959,891 233 LSE
      06:59:17 53.741 6 O 52.5 55.0 Sell
      		1,959,882 232 LSE
      06:45:11 53.741 435 O 52.5 55.0 Sell
      		1,959,876 231 LSE
      06:43:56 53.744 11419 O 52.5 55.0 Sell
      		1,959,441 230 LSE
      06:37:43 53.8 18579 O 52.5 55.0 Buy
      		1,948,022 229 LSE
      06:31:55 52.8 954 O 52.5 55.0 Sell
      		1,929,443 228 LSE
      06:25:28 53.8 2000 O 52.5 55.0 Buy
      		1,928,489 227 LSE
      06:23:27 52.86 13468 O 52.5 55.0 Sell
      		1,926,489 226 LSE
      06:22:44 52.8 2222 O 52.5 55.0 Sell
      		1,913,021 225 LSE
      06:21:20 53.0 1000 O 52.5 55.0 Sell
      		1,910,799 224 LSE
      06:20:31 53.1 35000 O 52.5 55.0 Sell
      		1,909,799 223 LSE
      06:19:57 53.55 30000 O 52.5 55.0 Sell
      		1,874,799 222 LSE
      06:18:34 54.9 7122 O 52.5 55.0 Buy
      		1,844,799 221 LSE
      06:16:37 53.878 18563 O 52.5 55.0 Buy
      		1,837,677 220 LSE
      06:13:12 53.878 500 O 52.5 55.0 Buy
      		1,819,114 219 LSE
      06:12:21 53.878 500 O 52.5 55.0 Buy
      		1,818,614 218 LSE
      06:09:31 54.975 10000 O 52.5 55.0 Buy
      		1,818,114 217 LSE
      06:08:49 54.2 13000 O 52.5 55.0 Buy
      		1,808,114 216 LSE
      06:08:13 54.2 296 O 52.5 55.0 Buy
      		1,795,114 215 LSE
      06:07:30 53.875 5642 O 52.5 55.0 Buy
      		1,794,818 214 LSE
      06:07:20 53.875 4804 O 52.5 55.0 Buy
      		1,789,176 213 LSE
      06:05:47 53.588 10000 O 52.5 54.0 Buy
      		1,784,372 212 LSE
      06:05:46 53.7 29780 O 52.5 54.0 Buy
      		1,774,372 211 LSE
      06:05:36 53.4 10000 O 52.0 54.0 Buy
      		1,744,592 210 LSE
      06:05:31 53.223 28172 O 52.0 54.0 Buy
      		1,734,592 209 LSE
      06:05:17 53.1 18822 O 52.0 54.0 Buy
      		1,706,420 208 LSE
      06:00:40 52.7 37970 O 52.0 54.0 Sell
      		1,687,598 207 LSE
      06:00:18 53.0 13370 UT 53.0 54.0 Sell
      		1,649,628 206 LSE
      05:59:36 53.62 1857 O 53.0 54.0 Buy
      		1,636,258 205 LSE
      05:52:24 53.627 2 O 53.0 54.0 Buy
      		1,634,401 204 LSE
      05:49:11 53.023 20000 O 53.0 54.0 Sell
      		1,634,399 203 LSE
      05:48:32 53.63 6145 O 53.0 54.0 Buy
      		1,614,399 202 LSE
      05:44:42 53.647 5571 O 53.0 54.0 Buy
      		1,608,254 201 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      BOV
      CSRN3M
      COSERN ON
      BOV
      SOND6F
      SONDOTECNICA PNB
      BOV
      TELB4
      TELEBRAS PN
      NYSE
      RHP
      Ryman Hospitality Proper...
      BOV
      PETRJ294
      PETRJ294 Ex:25,67
      Delayed Upgrade Clock