ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,296.00
      -2.90%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,451.21
      1.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:39 52.69 11000 O 52.0 53.0 Buy
      		441,663 51 LSE
      04:42:13 52.899 4720 O 52.0 53.0 Buy
      		430,663 50 LSE
      04:40:41 52.33 20000 O 52.0 53.0 Sell
      		425,943 49 LSE
      04:33:13 52.997 60 O 52.0 53.0 Buy
      		405,943 48 LSE
      04:25:50 52.33 765 O 52.0 55.0 Sell
      		405,883 47 LSE
      04:20:14 52.51 32500 O 52.0 55.0 Sell
      		405,118 46 LSE
      04:12:42 53.189 7000 O 52.0 55.0 Sell
      		372,618 45 LSE
      04:09:06 52.685 2903 O 52.0 55.0 Sell
      		365,618 44 LSE
      03:54:41 52.7 17085 O 52.0 53.5 Sell
      		362,715 43 LSE
      03:51:15 52.685 1684 O 52.0 53.5 Sell
      		345,630 42 LSE
      03:50:18 52.695 5000 O 52.0 53.5 Sell
      		343,946 41 LSE
      03:49:53 52.688 4000 O 52.0 53.5 Sell
      		338,946 40 LSE
      03:48:34 52.685 1500 O 52.0 53.5 Sell
      		334,946 39 LSE
      03:47:22 52.68 5000 O 52.0 53.5 Sell
      		333,446 38 LSE
      03:46:46 53.4 1000 O 52.0 53.5 Buy
      		328,446 37 LSE
      03:46:07 52.67 1500 O 52.0 53.5 Sell
      		327,446 36 LSE
      03:45:15 52.6 2483 O 52.0 53.5 Sell
      		325,946 35 LSE
      03:44:59 52.98 6591 O 52.0 53.5 Buy
      		323,463 34 LSE
      03:44:53 52.98 15130 O 52.0 53.0 Buy
      		316,872 33 LSE
      03:44:26 52.54 50000 O 52.0 53.0 Buy
      		301,742 32 LSE
      03:43:41 52.98 1000 O 52.0 53.0 Buy
      		251,742 31 LSE
      03:43:32 52.51 6140 O 52.0 53.0 Buy
      		250,742 30 LSE
      03:43:13 52.975 18876 O 52.0 53.0 Buy
      		244,602 29 LSE
      03:40:26 52.85 32500 O 52.0 53.0 Buy
      		225,726 28 LSE
      03:39:49 52.8 25000 O 52.0 53.0 Buy
      		193,226 27 LSE
      03:38:30 52.8 9 O 52.0 53.0 Buy
      		168,226 26 LSE
      03:38:23 52.453 780 O 52.0 53.0 Sell
      		168,217 25 LSE
      03:36:28 52.45 1907 O 52.0 53.5 Sell
      		167,437 24 LSE
      03:35:17 52.9 945 O 52.0 53.5 Buy
      		165,530 23 LSE
      03:33:57 52.44 7500 O 52.0 53.5 Sell
      		164,585 22 LSE
      03:32:46 52.9 11 O 52.0 53.5 Buy
      		157,085 21 LSE
      03:28:10 52.35 15000 O 52.0 53.5 Sell
      		157,074 20 LSE
      03:24:13 52.85 3587 O 52.0 53.5 Buy
      		142,074 19 LSE
      03:21:19 52.9 6 O 52.0 53.5 Buy
      		138,487 18 LSE
      03:21:12 52.887 2080 O 52.0 53.5 Buy
      		138,481 17 LSE
      03:08:35 52.887 3 O 52.0 53.5 Buy
      		136,401 16 LSE
      03:08:04 52.16 9803 O 52.0 53.5 Sell
      		136,398 15 LSE
      03:07:41 52.89 3119 O 52.0 53.5 Buy
      		126,595 14 LSE
      03:05:51 52.16 1925 O 52.0 53.5 Sell
      		123,476 13 LSE
      03:03:29 52.897 47 O 52.5 53.5 Sell
      		121,551 12 LSE
      03:02:29 52.897 147 O 52.5 53.5 Sell
      		121,504 11 LSE
      03:02:22 52.9 1691 O 52.5 53.5 Sell
      		121,357 10 LSE
      03:02:19 52.5 19067 O 52.5 53.5 Sell
      		119,666 9 LSE
      03:02:15 52.5 10000 O 52.5 53.5 Sell
      		100,599 8 LSE
      03:01:40 52.5 15000 O 52.5 53.5 Sell
      		90,599 7 LSE
      03:01:32 52.98 1582 O 52.5 53.5 Sell
      		75,599 6 LSE
      03:01:08 52.5 15700 O 52.5 53.5 Sell
      		74,017 5 LSE
      03:01:06 52.98 1650 O 52.5 53.5 Sell
      		58,317 4 LSE
      03:00:43 52.5 20000 O 52.5 54.0 Sell
      		56,667 3 LSE
      03:00:37 52.684 6667 O 52.5 54.0 Sell
      		36,667 2 LSE
      03:00:32 52.684 30000 O 52.5 54.0 Sell
      		30,000 1 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      BOV
      BSLI9
      BRB BANCO ON
      Delayed Upgrade Clock