Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 426 |
|
|||||
| News | (1) | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artemis Alpha Trust Plc | ATS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.00 | 1.92% | 371.00 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 371.00 | 364.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 426 | - | 260.00 - 374.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:00:53 | O | 2 | 373.90p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Artemis Alpha Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 119.08M | 32.71M | - | 2.72M | 807k | 0.02 | 147.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Artemis Alpha News
Loading Messages....
Historical ATS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 364.00 | 374.00 | 364.00 | 370.71 | 17,382 | 7.00 | 1.92% |
| 1 Month | 346.00 | 374.00 | 346.00 | 359.49 | 46,738 | 25.00 | 7.23% |
| 3 Months | 341.00 | 374.00 | 327.00 | 346.86 | 46,350 | 30.00 | 8.80% |
| 6 Months | 302.00 | 374.00 | 302.00 | 335.67 | 43,656 | 69.00 | 22.85% |
| 1 Year | 314.00 | 374.00 | 260.00 | 324.25 | 31,044 | 57.00 | 18.15% |
| 3 Years | 460.00 | 478.00 | 260.00 | 357.58 | 32,384 | -89.00 | -19.35% |
| 5 Years | 294.00 | 478.00 | 206.00 | 344.32 | 38,604 | 77.00 | 26.19% |
![Logo of Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
