ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.355
      -0.47%
      Bitcoin
      64,171.10
      -1.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Artemis Alpha Trust Plc (ATS) Quote

      Artemis Alpha Trust Plc

      Artemis Alpha Trust Plc (ATS)

      Australis Oil and Gas Limited
      ATS Corporation
      ATS Corporation
      372.00
      2.00
      (0.54%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      372.00
      Bid
      374.00
      Ask
      386.00
      Volume
      2
      372.00 Day's Range 372.00
      260.00 52 Week Range 390.00
      Market Cap
      121.693M
      Previous Close
      370.00
      Open
      372.00
      Last Trade
      1
      @
      372
      (UT)
      Last Trade Time
      Financial Volume
      7p
      VWAP
      372.00
      Average Volume (3m)
      24,129
      Shares Outstanding
      32,713,152
      Dividend Yield
      1.83%
      PE Ratio
      150.61
      Earnings Per Share (EPS)
      0.02
      Revenue
      2.72M
      Net Profit
      807k

      About Artemis Alpha Trust Plc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.artemisalphatrust.co.uk
      Headquarters
      London, Gbr
      Founded
      1970
      Artemis Alpha Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker ATS. The last closing price for Artemis Alpha was 370p. Over the last year, Artemis Alpha shares have traded in a share price range of 260.00p to 390.00p.

      Artemis Alpha currently has 32,713,152 shares outstanding. The market capitalization of Artemis Alpha is £121.04 million. Artemis Alpha has a price to earnings ratio (PE ratio) of 150.61.

      ATS Latest News

      More News

      Artemis Alpha Trust Plc - Net Asset Value(s)

      Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 24 The unaudited net asset value (calculated on the AIC basis) of Artemis...

      18 hours ago
      UK Regulatory

      Artemis Alpha Trust Plc - Net Asset Value(s)

      Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 23 The unaudited net asset value (calculated on the AIC basis) of Artemis...

      July 23 2024
      UK Regulatory

      Artemis Alpha Trust Plc - Net Asset Value(s)

      Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 22 The unaudited net asset value (calculated on the AIC basis) of Artemis...

      July 22 2024
      UK Regulatory

      Artemis Alpha Trust Plc - Net Asset Value(s)

      Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 19 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust...

      July 19 2024
      UK Regulatory

      Artemis Alpha Trust Plc - Net Asset Value(s)

      Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 18 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust...

      July 18 2024
      UK Regulatory

      Artemis Alpha Trust Plc - Net Asset Value(s)

      Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 17 The unaudited net asset value (calculated on the AIC basis) of Artemis...

      July 17 2024
      UK Regulatory

      Artemis Alpha Trust Plc - Net Asset Value(s)

      Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 16 The unaudited net asset value (calculated on the AIC basis) of Artemis...

      July 16 2024
      UK Regulatory

      Artemis Alpha Trust Plc - Net Asset Value(s)

      Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 15 The unaudited net asset value (calculated on the AIC basis) of Artemis...

      July 15 2024
      UK Regulatory

      Artemis Alpha Trust Plc - Revision : Net Asset Value(s) - 31[st] May 2024

      Artemis Alpha Trust Plc - Revision : Net Asset Value(s) - 31[st] May 2024 PR Newswire LONDON, United Kingdom, July 12 The unaudited net asset value (calculated on the AIC...

      July 12 2024
      UK Regulatory

      Artemis Alpha Trust Plc - Revision : Net Asset Value(s) - 30[th] April 2024

      Artemis Alpha Trust Plc - Revision : Net Asset Value(s) - 30[th] April 2024 PR Newswire LONDON, United Kingdom, July 12 The unaudited net asset value (calculated on the AIC...

      July 12 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      141.0869565217436839036810469374.046421DE
      441.0869565217436839035616636369.09027356DE
      12185.0847457627135439035124129363.8057419DE
      2646.514.2857142857325.539031731934345.4788087DE
      526019.230769230831239026029234329.57579021DE
      156-63-14.482758620743545926030719351.55629276DE
      2608830.98591549328447820638030346.3289611DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 3.2954
      (219.94%)
      		135.82M
      DRMADermata Therapeutics Inc
      $ 2.55
      (96.15%)
      		65.31M
      PIRSPieris Pharmaceuticals Inc
      $ 14.9491
      (87.33%)
      		5.85M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.22B
      QXOQXO Inc
      $ 119.99
      (51.31%)
      		218.2k
      NXTTNext Technology Holding Inc
      $ 2.50
      (-57.04%)
      		965.73k
      NUWENewellis Inc
      $ 2.48
      (-40.24%)
      		1.01M
      LITMSnow Lake Resources Ltd
      $ 0.625
      (-35.43%)
      		5.76M
      VWEVintage Wine Estates Inc
      $ 0.0732
      (-34.58%)
      		37.22M
      CONNConns Inc
      $ 0.345
      (-31.95%)
      		4.45M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.22B
      NVDANVIDIA Corporation
      $ 114.25
      (-6.80%)
      		327.86M
      SGMOSangamo Therapeutics Inc
      $ 0.5584
      (39.15%)
      		263.13M
      SQQQProShares UltraPro Short QQQ
      $ 9.06
      (10.76%)
      		203.95M
      TSLATesla Inc
      $ 215.99
      (-12.33%)
      		168.55M

      Discussion

      View Full Feed
      just Scottie just Scottie 3 minutes ago
      https://m.youtube.com/watch?v=3fTPJFLCGPE
      FBEC
      Lynchnh1 Lynchnh1 3 minutes ago
      No trading fees with Fidelity!!
      HIRU
      The Night Stalker The Night Stalker 3 minutes ago
      POS ready
      BLEG
      Fai 2 Fai 2 4 minutes ago
      LoL 100k sell then a pathetic paint job 15,000 shares $45 to bring it back up. Lmaoooo
      JNSH
      oilin07 oilin07 6 minutes ago
      Market cap is only around $770,000! Great opportunity here!!
      BLLB
      getmoreshares getmoreshares 6 minutes ago
      He owns COMMON shares here -- not likely to stab himself in the foot with a RS
      BCAP
      Bigfootbud Bigfootbud 7 minutes ago
      Picked up 1011 shares today at .0035! My last $10.49 in schwab acct...$3.54 - $6.95fee.... LOL!!!!!
      HIRU
      boston127 boston127 7 minutes ago
      Major pilot project is ongoing.

      The pilot evaluation is with a utility company. Utility companies are usually public and are always looking to reduce costs. They are limited to how much they can raise rates.

      Vocodia Holdings Corp. (CBOE: VHAI) ("Vocodia" or the "Com
      VHAI
      blackhawks blackhawks 7 minutes ago
      None of that will be in the Dem platform and whatever you think about CA she has enough sense not to extrapolate local issues to the whole country.

      In any case she'll inherit a divided legislature that will try to block whatever her agenda is no less than they did with Biden.
      oilin07 oilin07 7 minutes ago
      Current market cap is around 5 million with about 570 million shares outstanding
      FORW
      Duma Duma 8 minutes ago
      I forgot to mention that of course the current pull back may not be over. The BOT numbers are as EOD.
      NorCalTommy NorCalTommy 8 minutes ago
      In the immortal words of TH- "Can't win all the times" ........ very reassuring for shareholders who have waited a long time to see this thing floating at .17 (seventeen cents pre split).... Hard to Believe....... I still believe we have a Ferarri but not a sports car driver..... they seem to be
      NB
      Ryan_chris Ryan_chris 10 minutes ago
      When and why did that happen?
      DSCR
      Golden Cross Golden Cross 10 minutes ago
      I have also...
      STAL
      BeachBum BeachBum 11 minutes ago
      CG is protecting our capital from trading.
      AHRO
      FlyingDutchman FlyingDutchman 11 minutes ago
      Curly fits you Vou..your clueless
      dinogreeves dinogreeves 11 minutes ago
      Smells like poop head to toe and it is an obvious poop.
      SPZI
      The Night Stalker The Night Stalker 12 minutes ago
      OTC is slow at times
      STAL
      EnergyFundies EnergyFundies 12 minutes ago
      Thanks! My rushed FactSet search for similar terms failed me =/
      karlacorn3 karlacorn3 12 minutes ago
      Dear Laxmi, this will indeed be great to see. 👍️
      K
      ITUP
      hap0206 hap0206 14 minutes ago
      Nah, you see -- Harris is so far left of biden and proud of it -- she is going to run her mouth about the wonderful years to come ---just vote for her -- no more fracking --EVs for everyone -- annual income for everyone -- free health care for everyone -- reparations big here in CA so I am sure sh
      Bigfootbud Bigfootbud 14 minutes ago
      ummm... are you ok? 💖 Why so much fear?? Psalm 91:11
      For he will command his angels concerning you to guard you in all your ways;
      Farmboynate Farmboynate 16 minutes ago
      Ethan Owns approx 5.5 billion 2,665,514,328 were there before him, total of 8,165,514,328 so he's issued around 1 billion to outside parties
      250 million of are Cox's he has not Issued 1 share to sell directly on the market unlike Most CEO's would have dumped this to .000001
      FUNR
      TRAPPER JIM TRAPPER JIM 16 minutes ago
      So excited. My daughter is coming home from Tennessee for the weekend. One of her friends is getting married and they’re in the wedding. They’re on the way home now. Should be here around 5-6 tomorrow morning. Then going back down Sunday morning
      airman1 airman1 16 minutes ago
      Continued DD..,THROUGH JULY AUGUST UPDATED CO.PRs…::))
      Purchase of three new hydraulic diamond core drilling exploration rigs to increase drilling efficiency and capacity
      Gold production doubled in Q1 2024 compared to Q4 2023
      Increased gross profit in Q1 2024 due to higher-grade
      AABB

      Your Recent History

      LSE
      ATS
      Artemis Alpha
      Delayed Upgrade Clock