News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:44:33 | 101.5 | 15328 | O | 105.0 | 107.0 | Sell | 28,546 | 7 | LSE | |
| 06:54:33 | 102.2 | 5000 | O | 105.0 | 107.0 | Sell | 13,218 | 6 | LSE | |
| 06:23:58 | 107.03 | 500 | O | 107.0 | 110.0 | Sell | 8,218 | 5 | LSE | |
| 04:13:54 | 107.72 | 1000 | O | 107.0 | 110.0 | Sell | 7,718 | 4 | LSE | |
| 04:10:11 | 107.72 | 1000 | O | 107.0 | 110.0 | Sell | 6,718 | 3 | LSE | |
| 04:00:55 | 108.0 | 3718 | O | 110.0 | 114.0 | Sell | 5,718 | 2 | LSE | |
| 03:14:36 | 110.0 | 2000 | O | 110.0 | 117.0 | Sell | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
