Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:53:46 | 110.0 | 811 | O | 110.0 | 117.0 | Sell | 3,950 | 4 | LSE | |
08:55:14 | 113.0 | 129 | O | 110.0 | 117.0 | Sell | 3,139 | 3 | LSE | |
07:06:07 | 112.5 | 3000 | O | 115.0 | 118.0 | Sell | 3,010 | 2 | LSE | |
03:02:09 | 115.1 | 10 | O | 115.0 | 120.0 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.