News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:00 | 100.0 | 400 | O | 100.0 | 107.0 | Sell | 10,625 | 9 | LSE | |
| 11:01:30 | 105.0 | 7614 | O | 100.0 | 107.0 | Buy | 10,225 | 8 | LSE | |
| 07:21:31 | 100.0 | 575 | O | 100.0 | 107.0 | Sell | 2,611 | 7 | LSE | |
| 05:10:06 | 100.0 | 500 | O | 100.0 | 107.0 | Sell | 2,036 | 6 | LSE | |
| 05:04:55 | 105.0 | 1000 | O | 105.0 | 107.0 | Sell | 1,536 | 5 | LSE | |
| 04:55:26 | 105.0 | 500 | O | 105.0 | 107.0 | Sell | 536 | 4 | LSE | |
| 04:09:52 | 107.0 | 1 | O | 105.0 | 107.0 | Buy | 36 | 3 | LSE | |
| 04:01:15 | 105.0 | 22 | O | 105.0 | 107.0 | Sell | 35 | 2 | LSE | |
| 04:01:01 | 105.0 | 13 | O | 105.0 | 107.0 | Sell | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
