ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
85.17
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
85.17
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AMG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALIMAlimera Sciences Inc
$ 5.52
(75.24%)
358.21k
AGFYAgrify Corporation
$ 0.403
(59.92%)
17.76M
SOBRSOBR Safe Inc
$ 0.2638
(49.38%)
2.43M
EPOWSunrise New Energy Company Ltd
$ 0.8207
(36.94%)
4M
ALNYAlnylam Pharmaceuticals Inc
$ 221.15
(33.46%)
49.19k
EFTReFFECTOR Therapeutics Inc
$ 0.38
(-67.52%)
92.82k
GTHXG1 Therapeutics Inc
$ 1.14
(-54.03%)
180.32k
DMTKDermTech Inc
$ 0.086
(-24.69%)
2.19M
AREBAmerican Rebel Holdings Inc
$ 0.5889
(-22.51%)
627.93k
LPTXLeap Therapeutics Inc
$ 1.53
(-20.31%)
50
AGFYAgrify Corporation
$ 0.403
(59.92%)
17.76M
WBUYWeBuy Global Ltd
$ 0.1912
(6.99%)
7.85M
CRKNCrown Electrokinetics Corporation
$ 0.0359
(-12.65%)
6.85M
NVDANVIDIA Corporation
$ 124.15
(-1.91%)
6.07M
EPOWSunrise New Energy Company Ltd
$ 0.8207
(36.94%)
4M

Discussion

View Full Feed
HGilS HGilS 5 minutes ago
Hi Sharkey, I already have you at $19,323,939.00

Do you want to change your guess?
ELTP
glenn1919 glenn1919 6 minutes ago
AGFY........WBUY.....https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=WBUY&p=W&b=5&g=0&id=p84354014936
AGFY WBUY
tradernewstip tradernewstip 6 minutes ago
$UMEWF Update from the company!

https://x.com/umeworld1997/status/1804149487004184996
UMEWF
sharkey1 sharkey1 7 minutes ago
Put me down for 19 mill HGiLS
ELTP
Advocate77 Advocate77 8 minutes ago
IMHO, the fact that they only raised 0.6 million most likely indicates that non-pp money will probably be coming in shortly.
If and when that happens, the drilling required by EXIM can start.
Fingers crossed...
NB
jedijazz jedijazz 10 minutes ago
$UMEWF On alert for more news and updates!
UMEWF
HD2001 HD2001 10 minutes ago
Here's a list of what xalles announced but never happened.
https://www.otcmarkets.com/stock/XALL/news/Xalles-Holdings-Future-Subsidiary-LYC-Mortgage-Announces-Initial-Growth-Plan-Through-Acquisitions?id=236157
https://www.otcmarkets.com/stock/XALL/news/Xalles-Files-Form-1-A-with-SEC-f
XALL
Advocate77 Advocate77 10 minutes ago
Yes. I also approached JIm Sims with what Mark had said. Jim then corrected Mark's statement via the e-mail posted by Jeunke on June 6th. Here it is again:
The additional drilling to convert a portion of our Probable Reserves to Proven Reserves is being requested by EXIM. Often, commercial ba
NB
mfaphoto mfaphoto 11 minutes ago
NSAV has about 7 billion shares
Coinbase has 243 million shares
NSAV has 28.8 times more shares
Coinbase price is $225.86 per share
To be equal NSAV price would need to be $7.84
To be Coinbase light, ie 1/2 the price, NSAV would need to be $3.92 per share.
NSAV
Katfish Katfish 11 minutes ago
ALIM - 5.51/5.54 Up from 3.15

Alimera Sciences shares are trading higher after the company announced that signed a definitive agreement to be acquired by ANI Pharmaceuticals.
ALIM
Ppastis Ppastis 11 minutes ago
This is a very good sign !!!
The liars had to wake up early this morning !!!!

S…bags !!!
LWLG
floridaboy floridaboy 11 minutes ago
Filings this week? Gotta be close
MEDH
dmb2 dmb2 11 minutes ago
beartrap12, I agree with both you and hyperopia, NWBO has to a degree bought out the competition. Sometimes in these niche science spaces there is limited application and success paths and the paths can take the owner out of their comfort zone to capitalize on the science, or the owning scientists p
NWBO
Itchy palm Itchy palm 11 minutes ago
Trump added 2x the amount to are national debt compared to Biden. If we put Donald back in office again it’ll only get worse for the average hardworking American but his billionaire club will benefit 😁
DJT
Smattchew Smattchew 11 minutes ago
the "prior posters commentary about 'paid bashers'" still holds more logic than a bot coming to the board without reason. Good morning and see you again tomorrow!
reena969 reena969 12 minutes ago
SOBR someone is desperately trying to sale those 48k+ share that they put up @.29 now @ .24...lol I'll take them @.20
SOBR
Katfish Katfish 12 minutes ago
ALT - 7.07/7.09 Up from 6.41

Altimmune Presents Data on the Effect of Pemvidutide on Cardioinflammatory Lipids during Oral Presentation at American Diabetes Association’s 84th Annual Scientific Sessions
glenn1919 glenn1919 12 minutes ago
WBUY.......RDZN........RGLS......................https://stockcharts.com/h-sc/ui?s=WBUY&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=RDZM&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=RGLS&p=W&b=5&g=0&id=p84354014936
RGLS WBUY
ColdDarkHole ColdDarkHole 12 minutes ago
Won't we still need 2.8M through sept 1 unless we hit the equity requirements? pfffft. The source of that repayment money is unknown unless it is itself. Who knows.
NB
Augster Augster 13 minutes ago
Thanks, will do, appreciate it.
RDGL
Katfish Katfish 13 minutes ago
RGLS - 3.15/3.18 Up from 2.51

Regulus Therapeutics Announces Positive Topline Data from the Third Cohort of Patients in its Phase 1b Multiple-Ascending Dose (MAD) Clinical Trial of RGLS8429 for the Treatment of Autosomal Dominant Polycystic Kidney Disease (ADPKD)
RGLS
HGilS HGilS 14 minutes ago
Maybe in your head lol

The guessing game started a while ago - and you are welcome to play with the iHub board members. without discrimination - like any other iHub board members.
------------------------------------------------------------
The Q4 Revenue Guessing Game h
ELTP
BNYPD BNYPD 14 minutes ago
txtm never put out news officially. always ' information ' from a third-party via investors
how can they be taken seriously.
TXTM
Uncle Monkey Uncle Monkey 14 minutes ago
watch pps do nothing this week....
ECSL
glenn1919 glenn1919 14 minutes ago
AGFY........AKTX........AGRI.........https://stockcharts.com/h-sc/ui?s=AGRI&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=AKTX&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p84354014936
AGFY AGRI AKTX

Your Recent History

Delayed Upgrade Clock