ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Allied Minds Plc

Allied Minds Plc (ALM)

13.85
0.00
(0.00%)
Closed March 29 12:30PM
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.85
Bid
10.05
Ask
12.65
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
13.85
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ALM - Frequently Asked Questions (FAQ)

What is the current Allied Minds share price?
The current share price of Allied Minds is 13.85p
What is the 1 year trading range for Allied Minds share price?
Allied Minds has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MET1Metals One Plc
23.00p
(64.29%)
2.02M
PRDPredator Oil & Gas Holdings Plc
3.05p
(45.24%)
24.33M
CPAICapai Plc
0.295p
(43.90%)
569.52M
XARXaar Plc
94.40p
(29.32%)
1.87M
TANTanfield Group Plc
3.98p
(28.39%)
100.66k
URUUru Metals Limited
4.75p
(-44.12%)
1.31M
UKOGUk Oil & Gas Plc
0.01075p
(-27.36%)
1.34B
SCGLSealand Capital Galaxy Limited
0.625p
(-24.24%)
71.07M
SORTSorted Group Holdings Plc
24.50p
(-20.97%)
12.46k
WBIWoodbois Limited
0.0475p
(-20.83%)
269.67M
PREMPremier African Minerals Limited
0.0335p
(15.52%)
7.21B
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
2.49B
UKOGUk Oil & Gas Plc
0.01075p
(-27.36%)
1.34B
CPAICapai Plc
0.295p
(43.90%)
569.52M
EMEEmpyrean Energy Plc
0.1425p
(0.00%)
345.22M

Discussion

View Full Feed
BREAKER098 BREAKER098 10 minutes ago
Given YOUR scenario - GOVT exercises some or all of the warrants (causing shareholder equity dilution), places them into the SWF, doesn’t sell them, but collects the dividends just like us.

Congrats your dividends are diluted based on how many warrants the GOVT exercises. That could
FNMA
tradero tradero 14 minutes ago
"controlled availability". This term is clarifying. I also take it as: Only a LIMITED number partners to begin with

I mean, when they first mentioned the new go-to market they used the word "aggressive". At the time I did nor see clearly in which way you could be aggressive with a p
LWLG
DMC8 DMC8 28 minutes ago
https://www.cureus.com/articles/350990-effects-of-pemafibrate-and-eicosapentaenoic-acid-ethyl-ester-on-endothelial-function-in-patients-with-hypertriglyceridemia-and-coronary-artery-disease-a-study-protocol-for-a-multicenter-open-label-randomised-controlled-trial#!/
AMRN
Investor2014 Investor2014 31 minutes ago
That depends strongly on...
Investor, do you have something better you can suggest?
whether blarcamisine is approved or not.
AVXL
Seminole Red Seminole Red 32 minutes ago
At the suspension of play Friday, 66 players stood at 3-under or better. The cut line had a 94% chance of finishing at 3-under, per PGA TOUR probability models, with a 6% chance of finishing at 2-under.
Seminole Red Seminole Red 33 minutes ago
Xfinity, fiber optic with speedy internet and Smart TV
Krombacher Krombacher 34 minutes ago
Ssc and Badog,

It’s clear that distraction and deflection are the primary tactics being used here. But let’s cut through the noise and focus on what actually matters.


---

1. The International Caveat Emptor Protects ERHC’s Rights to Block 4
DBMM
misterfishman misterfishman 38 minutes ago
Monday you say,we shall see.
IGPK
BDEZ BDEZ 45 minutes ago
John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

https://x.com/WallStreetApes/status/1905654377064661072
carlson carlson 53 minutes ago
Me too.
NBRI
ombowstring ombowstring 53 minutes ago
This girl is out of this world -

PROUD MARY (Creedence Clearwater Revival) Band Cover by KNULP
arizona1 arizona1 53 minutes ago
C'mon roosty.....buy a Tesla tomorrow. Post pics

https://investorshub.advfn.com/uimage/uploads/2025/3/29/diwmlbafkreieblqrsrf3clvsfarbg7xkskmnklya6ottdlbg2zl7wy3fx5qku6y.jpg
arizona1 arizona1 57 minutes ago
Yeah, America has no real friends left. What a sad place to be. I bet even hap wouldn't want to travel to North Korea......but you never know, right?
MasterBlastr MasterBlastr 59 minutes ago
No SLV is not silver. Glad you know that too. LMFBO.
SLV
improving improving 1 hour ago
Perk, Interesting isn't it. Another one of these "long-term" investors, who just recently showed up (10 days ago) to post (all negative), as the company awaits approval news...hmmmm
NWBO
arizona1 arizona1 1 hour ago
That's funny. I've got my protest signs ready to go on 4/5. Bob canceled his golf game to (maybe) get arrested with me?
Mr79 Mr79 1 hour ago
https://media1.giphy.com/media/S5hEHfdLPTiTJeUc1M/giphy.gif?cid=6c09b952zumamajnosae2agyz1h39ggrua7dxihsb5ixttmb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ron_66271 ron_66271 1 hour ago
Above Starbird Road?

I love the area.

Spend a lot of time at Deception Pass and Anacortes.

Smile because we all will be happy and need the resolve to this story.



Ron
COOP
igotthemojo igotthemojo 1 hour ago
"and if your Mum tells you she don't beast feed, forgive her too."

75 yrs old and and bragging about being an MIT grad and this is what you come up with?...would you be proud to have your family read your recent posts to me?...

at your age and education, you should be a
FCEL
leavetheguntakethecannolis leavetheguntakethecannolis 1 hour ago
Delighted in playing a part helping treat people with a serious illness? Of course, yes.

Unlike yourself who delights in crucifying companies daily who strive to cure people with serious illness.

Theres a special place waiting for you when it's your time. Rest assure
IPIX