ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,444.00
      0.31%
      US Tech 100
      18,521.20
      -0.08%
      Dow Jones
      40,095.11
      0.61%
      Brent Oil
      80.61
      -0.15%
      Bitcoin
      64,659.53
      -1.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Aberforth Geared Value & Income Trust Plc (AGVI) Quote

      Aberforth Geared Value & Income Trust Plc

      Aberforth Geared Value & Income Trust Plc (AGVI)

      LSE
      94.00
      0.00
      ( 0.00% )
      Updated: 03:00:23
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      94.00
      Bid
      93.00
      Ask
      98.00
      Volume
      1,328
      0.00 Day's Range 0.00
      93.00 52 Week Range 110.00
      Previous Close
      94.00
      Open
      -
      Last Trade
      1328
      @
      97.1
      (O)
      Last Trade Time
      03:37:27
      Average Volume (3m)
      99,659
      Financial Volume
      -
      VWAP
      -

      AGVI Latest News

      More News

      FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

      3 hours ago

      Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

      Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 25 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values ("NAVs...

      6 hours ago
      UK Regulatory

      Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

      Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 24 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values ("NAVs...

      July 24 2024
      UK Regulatory

      Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

      Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 23 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values ("NAVs...

      July 23 2024
      UK Regulatory

      Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

      Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 22 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values ("NAVs...

      July 22 2024
      UK Regulatory

      Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

      Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 19 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values ("NAVs...

      July 19 2024
      UK Regulatory

      Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

      Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 18 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values ("NAVs...

      July 18 2024
      UK Regulatory

      Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

      Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 17 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values ("NAVs...

      July 17 2024
      UK Regulatory

      Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

      Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 16 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values ("NAVs...

      July 16 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4-4.0816326530698989311321095.22736904DE
      4-2.5-2.5906735751396.5110939965998.09708339DE
      12-2.5-2.5906735751396.5110939965998.09708339DE
      26-2.5-2.5906735751396.5110939965998.09708339DE
      52-2.5-2.5906735751396.5110939965998.09708339DE
      156-2.5-2.5906735751396.5110939965998.09708339DE
      260-2.5-2.5906735751396.5110939965998.09708339DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POAIPredictive Oncology Inc
      $ 2.2105
      (106.59%)
      		118.11M
      PBMPsyence Biomedical Ltd
      $ 0.6266
      (60.09%)
      		57.64M
      XCURExicure Inc
      $ 0.58
      (45.40%)
      		17.17M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.8775
      (34.46%)
      		14.79M
      GSHDGoosehead Insurance Inc
      $ 85.105
      (29.54%)
      		461.73k
      TWOU2U Inc
      $ 1.49
      (-63.83%)
      		2.84M
      KDLYKindly MD Inc
      $ 1.99
      (-38.20%)
      		513k
      EZFLEzFill Holdings Inc
      $ 3.914
      (-37.12%)
      		94.71k
      ATPCAgape ATP Corporation
      $ 0.1079
      (-32.14%)
      		3.69M
      CMMBChemomab Therapeutics Ltd
      $ 0.985
      (-30.63%)
      		2.07M
      NVDANVIDIA Corporation
      $ 114.938
      (0.60%)
      		214.3M
      POAIPredictive Oncology Inc
      $ 2.2105
      (106.59%)
      		129.63M
      SLNASelina Hospitality PLC
      $ 0.0413
      (-9.63%)
      		129.13M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (0.44%)
      		111.7M
      PBMPsyence Biomedical Ltd
      $ 0.6266
      (60.09%)
      		63.14M

      Discussion

      View Full Feed
      Al 100 Al 100 2 minutes ago
      Squeeeeeeeeeze
      AMC
      RIGATONI RIGATONI 2 minutes ago
      New recent lows .16 now, running out of gas atm like many others...

      RDGL
      RDGL
      Penny chatter Penny chatter 2 minutes ago
      Must have struck a nerve
      STSS
      jeunke22 jeunke22 2 minutes ago
      CONCLUSION: This is an arms race and non of the hyper scalers want to let the others get ahead.
      You still want to have the AI infrastructure and at the same time be the lowest cost supplier. The narrative is starting to emphasize the huge AI power consumption requirements and the potentially
      LWLG
      jimr1717 jimr1717 2 minutes ago
      “ You certainly are a credentialed con artist. Shall we revisit all the scams you have promoted over the last decade plus?

      The list is quite impressive.”

      Couldn’t agree more.
      IFUS
      JusDePomme JusDePomme 3 minutes ago
      Flippers
      IJJP
      haha11 haha11 3 minutes ago
      UDOW......15..CC20......Will .LEAD market...?

      https://schrts.co/PXqmKjZq
      newman2021 newman2021 3 minutes ago
      Yep, MTD will be DENIED, imo; and it could come latest by after hours tomorrow. Le(t)s squeeze the Mfrs and bad a$$ shorts, LoL..
      NWBO
      luckydude777 luckydude777 3 minutes ago
      That's what caught my attention as well -- no news on fund raising.
      Rais Rais 3 minutes ago
      Hhhhhh🙈🙈🙈🙈🙈
      Start 😂😂😂
      HIRU
      Doc logic Doc logic 3 minutes ago
      Nemesis18,

      Your sky is falling posts are desperate and those who know the science (big shareholders) won’t be moved. You and your friends need to be careful not to accept any invitations from Mr. Fox or is it already too late for that?; ). Best wishes.
      NWBO
      Hercules1 Hercules1 3 minutes ago
      Golden opportunity.

      Golden stock.

      Load and hold for copper.
      HIRU
      RKMKE RKMKE 3 minutes ago
      Company YouTube is full of history lessons and yet the price is in trip.

      WDLF
      lighter than AIR lighter than AIR 3 minutes ago
      lol…nobody is slighting you, as I just said I and many others look up to you here…thank you for providing the pictures…I couldn’t find them….most are dated 7 or 8 months ago but the first is just a few days ago…the Mabanaft rep….is that in Tampa?

      ECSL
      ChannelTrader ChannelTrader 3 minutes ago
      Rav TV Live ... https://americasvoice.news/
      rikkie rikkie 3 minutes ago
      Dear new forum members, here are the facts: no debt, and the fastest , smallest of all modulators and with the lowest power consumption. What do you more in the future.
      LWLG
      757 757 3 minutes ago
      Continued Company expansion and Court victories are a sure recipe for Success!
      HCMC
      Huggy Bear Huggy Bear 3 minutes ago
      Hilarious.
      SPZI
      Meowza Meowza 4 minutes ago
      Thank you for belying the bipolar egomaniacal cardiologist stereotype.
      AMRN
      Carjockey2 Carjockey2 4 minutes ago
      Dayummm

      You missed out again..

      HIRU
      retireat40 retireat40 4 minutes ago
      GTSM keeps adding 5 million blocks on the ask...
      IJJP
      MouseKat MouseKat 4 minutes ago
      did I just see volume? 5,000
      +99,899.2500%
      July 23rd
      URBF
      resx18 resx18 4 minutes ago
      https://cbdw.ai/wp-content/uploads/cbdw-chatbots-in-investor-relations-T04_09_55_980Z.webp
      CBDW
      Mr.Fields Mr.Fields 4 minutes ago
      GME is once again staying above kitty's average, which could be a notable trend to watch, suggesting potential resilience in its price movement.
      GME
      Carjockey2 Carjockey2 4 minutes ago
      24k at the time of my post

      :-)
      HIRU

      Your Recent History

      LSE
      AGVI
      Aberforth Geared Value &...
      LSE
      JD.
      Jd Sports Fashion
      BIT
      I09953
      XS2767498467 20270330 34...
      Delayed Upgrade Clock