Aberforth Geared Value & Income Trust Plc Historical Data - AGVI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.5	-2.55102040816	98	98	93	113210	95.22736904	DE
4	-1	-1.03626943005	96.5	110	93	99659	98.09708339	DE
12	-1	-1.03626943005	96.5	110	93	99659	98.09708339	DE
26	-1	-1.03626943005	96.5	110	93	99659	98.09708339	DE
52	-1	-1.03626943005	96.5	110	93	99659	98.09708339	DE
156	-1	-1.03626943005	96.5	110	93	99659	98.09708339	DE
260	-1	-1.03626943005	96.5	110	93	99659	98.09708339	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1721838600	94	-1.5	-1.57	95	97	93	91066
1721752200	95.5	-0.5	-0.52	95.5	95.5	95.5	130405
1721665800	96	0.5	0.52	94	96	94	39020
1721406600	95.5	1.9	2.03	95.5	95.5	95.5	285964
1721320200	93.6	-2.4	-2.50	98	98	93.6	19597
1721233800	96	0.2	0.21	95.8	96	95.8	122879
1721147400	95.8	-3.2	-3.23	97.6	97.6	95.8	239431
1721061000	99	2.5	2.59	99	99	99	31457
1720801800	96.5	0.5	0.52	96.5	96.5	96.5	7323
1720715400	96	-0.7	-0.72	95.8	96	95.8	117131
1720629000	96.7	-2.3	-2.32	96	96.7	95.8	43617
1720542600	99	1	1.02	101	102	98	34894
1720456200	98	1	1.03	102	103.5	98	123852
1720197000	97	-4	-3.96	102	102	97	41910
1720110600	101	-7	-6.48	108	108	100.5	291485
1720024200	108	-2	-1.82	100	108	100	83408
1719937800	110	13.5	13.99	93	110	93	90424

Aberforth Geared Value & Income Trust Plc (AGVI) Historical