JD.

Jd Sports Fashion Stock Price

805.20
-17.20 (-2.09%)
805.20
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jd Sports Fashion Plc JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change Change Percent Stock Price Last Traded
-17.20 -2.09% 805.20 12:35:02
Close Price Low Price High Price Open Price Previous Close
805.20 800.60 823.60 809.20 822.40
Bid Price Ask Price Spread News
800.40 801.00 0.60 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,299 1,719,723 810.20p 13,933,239p - 274.70 - 890.00
Last Trade Time Type Quantity Stock Price Currency
13:46:42 O 414 812.645p GBX
Industry Sector
GENERAL RETAILERS

Jd Sports Fashion Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.85Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Jd Sports Fashion News

Loading Messages....

Historical JD. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week806.60827.00781.60807.99929,828-1.40-0.17%
1 Month812.00827.00757.00794.181,498,294-6.80-0.84%
3 Months602.60827.00588.80755.531,746,590202.6033.62%
6 Months500.00827.00476.00664.652,142,325305.2061.04%
1 Year765.00890.00274.70662.872,586,71440.205.25%
3 Years340.80890.00274.70563.771,971,307464.40136.27%
5 Years191.00890.00188.20516.351,503,659614.20321.57%


Your Recent History
LSE
JD.
Jd Sports ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.