abrdn PLC 26 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
abrdn PLC 25 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
abrdn PLC 25 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
abrdn PLC 25 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
abrdn PLC 25 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
abrdn PLC 24 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
abrdn PLC 24 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
abrdn PLC 23 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
abrdn New India Investment Trust 19 July 2024 ABRDN NEW INDIA INVESTMENT TRUST PLC Legal Entity Identifier (LEI): 549300D2AW66WYEVKF02 TR-1: Standard form for notification of major holdings...
abrdn PLC 19 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.9 | -2.26678291194 | 172.05 | 172.05 | 161.9 | 3237818 | 166.23120114 | DE |
4 | 21.1 | 14.3488609317 | 147.05 | 172.4 | 147.05 | 5876596 | 160.98920667 | DE |
12 | 18.2 | 12.1373791264 | 149.95 | 172.4 | 141.2 | 9472450 | 154.75367619 | DE |
26 | -3.4 | -1.98192946663 | 171.55 | 176.1 | 134.65 | 8173025 | 152.73741626 | DE |
52 | -63.85 | -27.5215517241 | 232 | 236.9 | 134.65 | 8356153 | 161.17557787 | DE |
156 | -114.85 | -40.5830388693 | 283 | 300 | 131.4 | 8023936 | 185.15463652 | DE |
260 | -134.55 | -44.449950446 | 302.7 | 338.2 | 131.4 | 7595231 | 215.76243038 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.