ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
353.981
0.473
( 0.13% )
Updated: 09:46:33

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
353.981
Bid
352.864
Ask
355.098
Volume
8,370
332.336 Day's Range 361.42
0.00 52 Week Range 0.00
Previous Close
353.508
Open
341.422
Last Trade Time
09:23:07
Average Volume (3m)
-
Financial Volume
28,771p
VWAP
343.7453
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.27
(224.13%)
12.48M
IDAIT Stamp Inc
$ 0.413
(129.44%)
295.66M
PGHLPrimega Group Holdings Ltd
$ 20.25
(92.13%)
463.83k
TOYOTOYO Company Ltd
$ 5.52
(90.34%)
22.58M
ZENAZenaTech Inc
$ 9.19
(43.15%)
34.41M
ALECAlector Inc
$ 2.535
(-35.98%)
1.51M
QMCOQuantum Corporation
$ 15.96
(-26.69%)
1.13M
LESLLeslies Inc
$ 2.715
(-22.65%)
1.32M
ADDColor Star Technology Company Ltd
$ 4.84
(-21.30%)
34.39k
CTXRCitius Pharmaceuticals Inc
$ 2.72
(-18.50%)
848.82k
IDAIT Stamp Inc
$ 0.413
(129.44%)
284.52M
ELABElevai Labs Inc
$ 0.0138
(-13.21%)
57.04M
RGTIRigetti Computing Inc
$ 2.3801
(-13.45%)
52.43M
ZENAZenaTech Inc
$ 9.19
(43.15%)
33.18M
NVDANVIDIA Corporation
$ 137.67
(1.21%)
29.06M

Discussion

View Full Feed
GoonOfWallSt GoonOfWallSt 5 minutes ago
Don’t choke on that Scamus’s d pumpsh!t
RNVA
i_like_bb_stock i_like_bb_stock 5 minutes ago
AFUU nice buying coming in calling bottom here its ready for a big post dilution run
stealofadeal stealofadeal 5 minutes ago
$GEVI Someone is sucking up shares and nice to see this 1.00 a share now.
GEVI
getmoreshares getmoreshares 5 minutes ago
Logan and Kaboom have been quiet-- sent requests for more info and updates. Would be beneficial to know how many additional miners are planned.
CGAC
sab63090 sab63090 5 minutes ago
oldmystic, thanks....I think $14 looks very probable but I have my sight a bit higher $15 to $16 is where the breakdown occurred and is, for me, the logical heaviest resistance and is indicated on the chart you showed.

A couple of things I read or noticed:
1) AdamF says the n
AVXL
Momentum_Scalper Momentum_Scalper 5 minutes ago
not trying to stir sh*t - bit any whiffs of a potential R/S anytime soon? Still wondering how they are going to manage to uplist. thx
RDAR
Invest-in-America Invest-in-America 5 minutes ago
PTIX: To dah MOOOOOOOON!! (Join the FUN!!)
PTIX
Invest-in-America Invest-in-America 5 minutes ago
PTIX: To dah MOOOOOOOON!! (Join the FUN!!)
PTIX
Rambo Rell Rambo Rell 5 minutes ago
$ILLR offers a unique investment opportunity in the creator economy. Triller’s integration of AI with media and entertainment is driving creator engagement and industry recognition. As the company continues to innovate, $ILLR represents a promising investment with substantial growth potential.
ILLR
BlazingStocks BlazingStocks 6 minutes ago
$ILLR Article November 25, 2024

TikTok’s Ex-Product Head Sean Kim Joins Triller as CEO Amid App Strategy Shift
https://www.netinfluencer.com/tiktok-ex-product-head-sean-kim-joins-triller-as-ceo/
ILLR
Rambo Rell Rambo Rell 6 minutes ago
$ILLR offers a unique investment opportunity in the creator economy. Triller’s integration of AI with media and entertainment is driving creator engagement and industry recognition. As the company continues to innovate, $ILLR represents a promising investment with substantial growth potential.
ILLR
Rambo Rell Rambo Rell 6 minutes ago
$ILLR capitalizes on Triller’s ability to connect creators and audiences through AI and innovation. By focusing on scalable solutions and monetization tools, $ILLR is setting new benchmarks in the creator economy. A solid choice for investors seeking tech-driven growth opportunities.
ILLR
Rambo Rell Rambo Rell 6 minutes ago
$ILLR capitalizes on Triller’s ability to connect creators and audiences through AI and innovation. By focusing on scalable solutions and monetization tools, $ILLR is setting new benchmarks in the creator economy. A solid choice for investors seeking tech-driven growth opportunities.
ILLR
LoserTrying2Win LoserTrying2Win 6 minutes ago
Charts don't matter on low volume OTC stocks like this. If they did you have would have sold in Spring of 2023 and not returned yet, instead of having dead money here for years.

Now if you want to make a pump and dump chart, then that would have some value here.
GDVM
nelson1234 nelson1234 6 minutes ago
yup, I see many of the big auto parts suppliers also getting hit.
budfoxfun budfoxfun 6 minutes ago
The company is capitalizing on the expertise and knowledge of Chad Roy, Bobby Mann of Mann Marketing, and Gus Ibrahim of Worldwide TV Products, who have agreed to join the SGTM team as strategic advisors. Their invaluable contributions will accelerate the growth of SGTM's "Direct to Retail" operati
SGTM
saigai saigai 6 minutes ago
svmh and a happy thanksgiving to all
learningcurve2020 learningcurve2020 6 minutes ago
Yup, Vera is still on their board.  Guess he couldn't sell a Marker takeover.  Anyone here ever ask him about it? 

https://www.allovir.com/our-people/juan-f-vera-md

MRKR
peanutz peanutz 6 minutes ago
Level 2 is amazingly thin . This is ready to go !
AZRH
qualityincolor qualityincolor 7 minutes ago
I've got another wire coming today 🤑
RDAR
KISSINGER KISSINGER 7 minutes ago
Officially short at $9.71 and $10.00. A lot of fluff and no sales of any nature all collaborative effort and nothing but that in that last announcement
ZENA
HoldEm777 HoldEm777 7 minutes ago
Not trying to scare anyone. The fact you use the word scare must mean your trying to suppress your true feelings 🤷🏻‍♂️
RDAR
GreedyAgorist GreedyAgorist 7 minutes ago
Cathy selling winners again: Tesla, Rocket Lab, Palantir all having had huges rallies lately. Rebalancing? Wish I had grabbed more RKLB, not less. If she is a counter-signal, should we be selling Amazon and AMD short?

: - ) I don’t sell things short, but … I could take a flyer on a
AMD RKLB
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
do you remember how long it took igpk to gain otciq access? did they change the management of the sos before or after gaining access to otciq? thanks man
IGPK

Your Recent History

Delayed Upgrade Clock