ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
-3x Race

-3x Race (3SRA)

248.40
-26.70
(-9.71%)
Closed March 28 12:30PM
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
248.40
Bid
246.00
Ask
250.80
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
275.10
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.43
(100.21%)
27.95M
LXRXLexicon Pharmaceuticals Inc
$ 0.59475
(71.10%)
381.7M
DBVTDBV Technologies SA
$ 6.09
(55.75%)
20.55M
LXEHLixiang Education Holding Company Ltd
$ 18.00
(35.03%)
195.96k
SNSESensei Biotherapeutics Inc
$ 0.5634
(30.78%)
142.39M
STSSSharps Technology Inc
$ 0.0397
(-74.00%)
186.01M
MISTMilestone Pharmaceuticals Inc
$ 0.8934
(-60.29%)
31.74M
ICONIcon Energy Corporation
$ 0.0505
(-49.50%)
22.4M
XTIAXTI Aerospace Inc
$ 1.255
(-48.98%)
1.52M
LGMKLogicMark Inc
$ 0.0261
(-48.82%)
119.22M
LXRXLexicon Pharmaceuticals Inc
$ 0.59475
(71.10%)
381.7M
STSSSharps Technology Inc
$ 0.0397
(-74.00%)
186.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.855
(-7.20%)
175.81M
NVDANVIDIA Corporation
$ 110.1899
(-1.11%)
172.3M
SNSESensei Biotherapeutics Inc
$ 0.5634
(30.78%)
142.39M

Discussion

View Full Feed
researcher59 researcher59 3 minutes ago
PSIX -3.60 to 25.65, it's on my watchlist for potential purchase, but the way it's dropping it might be under $20 by late next week .....
PSIX
BBANBOB BBANBOB 3 minutes ago
JHD

"" WMI they would have needed to be disclosed in BK proceedings""

IF it is NOT A DIRECTLY HELD/OWNED in title as an asset of the debtor it can not be used in BK court or even spoken about, as it is OUTSIDE of the reach and has no bearing on the BK case, as it is/wa
COOP
hondaboost hondaboost 3 minutes ago
NKLAQ, (was $346), R&R, may run to dollar-land.
NKLAQ
StayHumble StayHumble 4 minutes ago
💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC
dexprs dexprs 4 minutes ago
People have a higher income, but due to worries about what may happen tomorrow they do not spend. This could greatly affect earnings.
gains4us gains4us 4 minutes ago
Since they keep the SS stable that is a good thing i guess?!
OWUV
pumper_stumper pumper_stumper 4 minutes ago
DD challenge: Koos chose ClinDatrix to do the Phase 1 trial for their 9 year mothballed "miracle drug" that he suddenly decided to resurrect.

Any good quality proper due diligence on ClinDatrix would show why these 2 pathetic companies are perfect for each other. Remember, this
RGBP
splintered sunlight splintered sunlight 5 minutes ago
Who is selling the snot out of KTRL?
KRTL
JP313 JP313 5 minutes ago
Quote Kevin Garnet > anything possible
HMBL
dexprs dexprs 6 minutes ago
It is never a good idea to think that a Recession is OK for the greater good results to come later. No Administration ever before took Recession lightly, of course if you have total power to do as you wish and control the people inspite of lower approval numbers, why care at all.
kenyboy kenyboy 6 minutes ago
Mr. Ralphey:
Did you sell all your shares or what is the plan as you are very savy?
AMRN
JP313 JP313 7 minutes ago
Ok and, looks good until they go to the bathroom & take a dump
HMBL
CommodityCoverage CommodityCoverage 7 minutes ago
Clinical-stage biotech company Thiogenesis Therapeutics Corp. (TTI.v TTIPF) has received final approval from the European Medicines Agency to initiate a Phase 2 clinical trial of its lead drug, TTI-0102, for MELAS—a rare, progressive mitochondrial disorder with no approved treatments.
 
TTI
$7.00 or Nothing $7.00 or Nothing 7 minutes ago
Read the transcript It says by April
ELTP
Grey_Ghost Grey_Ghost 7 minutes ago
If they have something to say, I'd think that they'd want to release it prior to the weekend. It would allow their current, primary investor base (retail) plenty of time to digest and disseminate. My sense is that they're feeling the heat from a portion of that base and, again, if they have somethin
NWBO
Monroe1 Monroe1 7 minutes ago
About Merck’s research in women’s cancers

Merck is advancing research aimed at expanding treatment options for certain breast and gynecologic (ovarian, cervical and endometrial) cancers, with a goal of improving outcomes for more patients affected by these diseases. Breast cancer and
CYDY
EmpressMonk25 EmpressMonk25 8 minutes ago
Is it the same kind of red seen the day before Dec 3rd, with the same fool's claiming Humbl was dead and the coffin had been nailed shut? 🤣
HMBL
ListenToTheTrees ListenToTheTrees 8 minutes ago
Just because you add FACT at the end of your opinion, doesn't make it so. You are intentionally leaving out market details and situations like convertible notes and toxic sellers vs B holders dumping. I know it hurts, but its true.
HMBL
rbtree rbtree 9 minutes ago
good things are coming very soon

Define soon.... how about by the year 3510.... if not by then, what then?

Enjoy your fantasy.
jasmin8192 jasmin8192 10 minutes ago
It would be great to get back close to a dollar--even better if above. At least there is some movement. I was a bit concerned at 3 cents as that could have signaled something very dire for all of us.

Have a great weekend. Getting out of my office a bit early for a change.
NFTM
BigBadWolf BigBadWolf 10 minutes ago
Becoming obvious as to my Controllability over @JustaLilNoise & @BubbyGotTaken both Painfully it seems is on full display as well & for all to see.

Our wannabe saviors are here… $RDARubberBoots required for either side of the river. Usually happy in my flip flops yet damn glad I’
RDARUBBERB
janice shell janice shell 10 minutes ago
https://www.youtube.com/watch?v=_c-vn5zTDqo
wiwineguy wiwineguy 11 minutes ago
Perfect
TGLO
Beentheredonelqmt Beentheredonelqmt 11 minutes ago
.077 from .125 is pulling comments from the 'Facts Handbook' You guys just can't admit you were wrong. IMO lqmt is .05 not .10 and today is a further indication of the trend downward.
LQMT

Your Recent History

Delayed Upgrade Clock