News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743611400 | 244.7 | -5.1 | -2.04 | 244.7 | 244.7 | 244.7 | 0 |
| 1743525000 | 249.8 | -16.15 | -6.07 | 249.8 | 249.8 | 249.8 | 0 |
| 1743438600 | 265.95 | 17.55 | 7.07 | 265.95 | 265.95 | 265.95 | 0 |
| 1743183000 | 248.4 | -26.7 | -9.71 | 248.4 | 248.4 | 248.4 | 0 |
| 1743096600 | 275.1 | -16.7 | -5.72 | 310 | 316.45 | 269.3 | 2547 |
| 1743010200 | 291.8 | 33.95 | 13.17 | 260.6 | 292.05 | 260.6 | 194 |
| 1742923800 | 257.85 | 2.4 | 0.94 | 257.85 | 257.85 | 257.85 | 0 |
| 1742837400 | 255.45 | 2.8 | 1.11 | 260.1 | 262.55 | 250.15 | 61 |
| 1742578200 | 252.65 | 16.05 | 6.78 | 252.65 | 252.65 | 252.65 | 0 |
| 1742491800 | 236.6 | 11.95 | 5.32 | 224.3 | 243.8 | 208.85 | 5 |
| 1742405400 | 224.65 | -9.15 | -3.91 | 224.65 | 224.65 | 224.65 | 0 |
| 1742319000 | 233.8 | 8.55 | 3.80 | 233.8 | 233.8 | 233.8 | 0 |
| 1742232600 | 225.25 | -7.8 | -3.35 | 236.2 | 241.85 | 223.5 | 301 |
| 1741973400 | 233.05 | -9.55 | -3.94 | 244 | 248.5 | 221.9 | 973 |
| 1741887000 | 242.6 | 12.6 | 5.48 | 242.6 | 242.6 | 242.6 | 0 |
| 1741800600 | 230 | -22.75 | -9.00 | 230 | 230 | 230 | 30 |
| 1741714200 | 252.75 | 2.5 | 1.00 | 252.4 | 253.8 | 245.6 | 411 |
| 1741627800 | 250.25 | 10.55 | 4.40 | 250.25 | 250.25 | 250.25 | 0 |
| 1741368600 | 239.7 | 4.95 | 2.11 | 233.3 | 240 | 229.5 | 1050 |
| 1741282200 | 234.75 | 6.35 | 2.78 | 234.75 | 234.75 | 234.75 | 338 |
| 1741195800 | 228.4 | -4 | -1.72 | 228.4 | 228.4 | 228.4 | 0 |
| 1741109400 | 232.4 | 26.75 | 13.01 | 215.7 | 233.1 | 209.5 | 300 |
| 1741023000 | 205.65 | -10.7 | -4.95 | 205.65 | 205.65 | 205.65 | 10 |
| 1740763800 | 216.35 | -6.45 | -2.89 | 216.35 | 216.35 | 216.35 | 213 |
| 1740677400 | 222.8 | 51.15 | 29.80 | 210.3 | 226.3 | 208 | 7342 |
| 1740591000 | 171.65 | -5.8 | -3.27 | 171.65 | 171.65 | 171.65 | 5 |
| 1740504600 | 177.45 | 0.2 | 0.11 | 174.4 | 177.45 | 169.1 | 261 |
| 1740418200 | 177.25 | 1.75 | 1.00 | 177.25 | 177.25 | 177.25 | 1201 |
| 1740159000 | 175.5 | 0.6 | 0.34 | 173.3 | 177.6 | 171 | 5653 |
| 1740072600 | 174.9 | -7.5 | -4.11 | 180.1 | 181.45 | 174.45 | 2753 |
| 1739986200 | 182.4 | 7.35 | 4.20 | 182.4 | 182.4 | 182.4 | 3 |
| 1739899800 | 175.05 | 6.85 | 4.07 | 175.05 | 175.05 | 175.05 | 0 |
| 1739813400 | 168.2 | -9.3 | -5.24 | 174.9 | 174.9 | 167.05 | 820 |
| 1739554200 | 177.5 | -10.4 | -5.53 | 177.5 | 177.5 | 177.5 | 15 |
| 1739467800 | 187.9 | -25.3 | -11.87 | 201.2 | 205.1 | 186.35 | 15880 |
| 1739381400 | 213.2 | -2.45 | -1.14 | 213.2 | 213.2 | 213.2 | 0 |
| 1739295000 | 215.65 | -26.85 | -11.07 | 215.65 | 215.65 | 215.65 | 0 |
| 1739208600 | 242.5 | -17.25 | -6.64 | 242.5 | 242.5 | 242.5 | 0 |
| 1738949400 | 259.75 | 23.1 | 9.76 | 251.1 | 260.2 | 247.55 | 36 |
| 1738863000 | 236.65 | -1.35 | -0.57 | 236.65 | 236.65 | 236.65 | 0 |
| 1738776600 | 238 | 8.5 | 3.70 | 240 | 252.8 | 232.25 | 2071 |
| 1738690200 | 229.5 | -82.25 | -26.38 | 266.89999 | 284.8 | 218.2 | 5 |
| 1738603800 | 311.75 | 9.2 | 3.04 | 327 | 337.3 | 305.39999 | 6 |
| 1738344600 | 302.55 | -2.95 | -0.97 | 302.55 | 302.55 | 302.55 | 0 |
| 1738258200 | 305.5 | -3.2 | -1.04 | 315.3 | 324.7 | 292 | 53 |
| 1738171800 | 308.7 | -1.75 | -0.56 | 308.7 | 308.7 | 308.7 | 0 |
| 1738085400 | 310.45 | 4.3 | 1.40 | 310.45 | 310.45 | 310.45 | 0 |
| 1737999000 | 306.14999 | 4.4 | 1.46 | 306.14999 | 306.14999 | 306.14999 | 0 |
| 1737739800 | 301.75 | -13.45 | -4.27 | 303.2 | 311.45 | 298.64999 | 75 |
| 1737653400 | 315.2 | 15.35 | 5.12 | 315.2 | 315.2 | 315.2 | 0 |
| 1737567000 | 299.85 | 7.3 | 2.50 | 299.85 | 299.85 | 299.85 | 0 |
| 1737480600 | 292.55 | 3.45 | 1.19 | 292.55 | 292.55 | 292.55 | 0 |
| 1737394200 | 289.1 | -16.95 | -5.54 | 280 | 290.39999 | 278.6 | 12 |
| 1737135000 | 306.05 | 0 | 0.00 | 306.05 | 306.05 | 306.05 | 0 |
| 1737048600 | 306.05 | -2.2 | -0.71 | 306.05 | 306.05 | 306.05 | 0 |
| 1736962200 | 308.25 | -21.95 | -6.65 | 308.25 | 308.25 | 308.25 | 0 |
| 1736875800 | 330.2 | -19.15 | -5.48 | 330.2 | 330.2 | 330.2 | 0 |
| 1736789400 | 349.35 | 32.7 | 10.33 | 349.35 | 349.35 | 349.35 | 0 |
| 1736530200 | 316.64999 | 10.7 | 3.50 | 316.64999 | 316.64999 | 316.64999 | 0 |
| 1736443800 | 305.95 | -2.3 | -0.75 | 306.2 | 309.7 | 300.14999 | 227 |
| 1736357400 | 308.25 | 0.2 | 0.06 | 310.7 | 326.85 | 300.25 | 1 |
| 1736271000 | 308.05 | -2.3 | -0.74 | 306.8 | 315.3 | 299.14999 | 289 |
| 1736184600 | 310.35 | -29.85 | -8.77 | 330.1 | 340.75 | 292.85 | 378 |
| 1735925400 | 340.2 | 7.6 | 2.29 | 340.2 | 340.2 | 340.2 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
