ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.505
Bid
9.365
Ask
9.645
Volume
35
9.3838 Day's Range 9.7325
0.00 52 Week Range 0.00
Previous Close
8.9063
Open
9.50
Last Trade
11
@
9.5
(AT)
Last Trade Time
10:17:00
Average Volume (3m)
-
Financial Volume
$ 333
VWAP
9.50

3SAL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROOTRoot Inc
$ 109.85
(171.30%)
4.38M
PLBYPLBY Group Inc
$ 1.36
(64.17%)
80.08M
ATECAlphatec Holdings Inc
$ 7.9495
(41.45%)
8.13M
KPTIKaryopharm Therapeutics Inc
$ 1.06
(26.16%)
2.54M
ARBBARB IOT Group Ltd
$ 0.5879
(25.86%)
460.99k
MDJHMDJM Ltd
$ 0.293193
(-51.34%)
4.85M
EQEquillium Inc
$ 0.882
(-36.09%)
906.82k
ELABElevai Labs Inc
$ 0.06
(-35.41%)
17.79M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 2.54
(-28.65%)
7.63M
HPHHighest Performances Holdings Inc
$ 0.3986
(-28.23%)
7.59M
LUXHLuxUrban Hotels Inc
$ 0.040999
(15.49%)
189.86M
PLBYPLBY Group Inc
$ 1.36
(64.17%)
80.55M
NVDANVIDIA Corporation
$ 134.5315
(-3.45%)
77.82M
SQQQProShares UltraPro Short QQQ
$ 7.4229
(5.14%)
72.6M
SMCISuper Micro Computer Inc
$ 28.295
(-14.44%)
58.42M

Discussion

View Full Feed
ignatiusrielly35 ignatiusrielly35 27 seconds ago
Somebody should flag these spam posts for other stocks. 
GME
02opida 02opida 38 seconds ago
DPRO - U.S. Commercial Drone Market Size Estimated to Reach a Value of $ 31 Billion By End of 2034
DPRO
TRUSTUNITS1000000 TRUSTUNITS1000000 52 seconds ago
Mice trials a while back, terrible
SBFM
glenn1919 glenn1919 53 seconds ago
NVD................................MULN...................................................https://www.stockscores.com/charts/charts/?ticker=NVD
MULN NVD
GREGG THE GREEK GREGG THE GREEK 1 minute ago
https://www.otcmarkets.com/stock/SPZI/news/SPZI-JP3E-Enters-330000000-Commitment-with-ztrk-Holding-LLC-and-Kerogen-Resources-LLC-via-Kerogen-Resources-II-LLC-to-De?id=457606


SPZI
SPZI
02opida 02opida 1 minute ago
SPZI - SPZI: JP3E Enters $330,000,000 Commitment with Ozturk Holding, LLC and Kerogen Resources, LLC via Kerogen Resources II, LLC to Develop Unconventional Shale Assets
SPZI
Viewmont Viewmont 1 minute ago
Yup! I have been accumulating for the big picture!
ADHC
Princess17 Princess17 1 minute ago
Short London out at 10:30 
SLV
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Terrible what happened here
SBFM
spion spion 2 minutes ago
NICH 27M OS, 4.5M float @ .0051 penny break watch
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Millions in sales and losses
SBFM
Jackxkr Jackxkr 2 minutes ago
Not much for the bulls to crow about either
NWBO
ma snart ma snart 2 minutes ago
Look back at my post, I was begging people to help me buy all of the .0004s   I divested positions and sunk it into over 18m shares 
This was the opportunity of the year 
ASII
spion spion 2 minutes ago
NICH 27M OS, 4.5M float @ .0051 penny break watch
02opida 02opida 2 minutes ago
TWG
TWG
oldstocks oldstocks 2 minutes ago
eyes of droopy are here! Don't let that small post fool you. Droopy finds some of the best bargains here on the OTC pennyland

Welcome here Droopy
AFFU
Curt D Curt D 2 minutes ago
Agreed! Wait and see.
RDAR
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Wonder where stock price headed
SBFM
$PennyMover $PennyMover 2 minutes ago
LMAO...and you don't have any proof on WDRP being owned by the mafia
WDRP
02opida 02opida 2 minutes ago
EBAY
EBAY
02opida 02opida 2 minutes ago
TPTW
TPTW
02opida 02opida 3 minutes ago
PLTR
PLTR
glenn1919 glenn1919 3 minutes ago
NVD........................https://stockcharts.com/h-sc/ui?s=NVD&p=W&b=5&g=0&id=p86431144783
NVD
Lakota-45 Lakota-45 3 minutes ago
This is a good link - 'DA Bailey' . . . Thanks for posting !!!

~ GLTU

~ $WDLF / Decentral Life ~
~ A sleeping giant ~
~ Tic, toc . . .
WDLF
02opida 02opida 3 minutes ago
RGC
RGC