ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,737.81
      -1.30%
      US Tech 100
      19,505.20
      -1.76%
      Dow Jones
      41,835.35
      -0.73%
      Brent Oil
      72.795
      0.24%
      Bitcoin
      70,943.00
      -1.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Granite 3s Goog (3SAL) Quote

      Granite 3s Goog

      Granite 3s Goog (3SAL)

      Graniteshares 3xshort Alphabet Daily Etp
      Graniteshares Financial Public Limited Company
      9.505
      0.59875
      ( 6.72% )
      Updated: 10:25:56
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      9.505
      Bid
      9.365
      Ask
      9.645
      Volume
      35
      9.3838 Day's Range 9.7325
      0.00 52 Week Range 0.00
      Previous Close
      8.9063
      Open
      9.50
      Last Trade
      11
      @
      9.5
      (AT)
      Last Trade Time
      10:17:00
      Average Volume (3m)
      -
      Financial Volume
      $ 333
      VWAP
      9.50

      3SAL Latest News

      More News

      FeaturedInnovation Beverage Group Receives Largest Shipment of its Top-Selling Bitters to Date in the U.S.-Ready to Meet Growing Demand from Expanding Distribution Network

      22 hours ago

      GraniteShares Financial PLC Granite - 3SAL/3SGP/3SGE - Reverse Split - 11SEP23

      GraniteShares Financial PLC 24 August 2023 24 August 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2193968729 New ISIN: XS2671672223 London Stock Exchange TDIM: 3SAL/3SGP/3SGE GRANITESHARES...

      August 24 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ROOTRoot Inc
      $ 109.85
      (171.30%)
      		4.38M
      PLBYPLBY Group Inc
      $ 1.36
      (64.17%)
      		80.08M
      ATECAlphatec Holdings Inc
      $ 7.9495
      (41.45%)
      		8.13M
      KPTIKaryopharm Therapeutics Inc
      $ 1.06
      (26.16%)
      		2.54M
      ARBBARB IOT Group Ltd
      $ 0.5879
      (25.86%)
      		460.99k
      MDJHMDJM Ltd
      $ 0.293193
      (-51.34%)
      		4.85M
      EQEquillium Inc
      $ 0.882
      (-36.09%)
      		906.82k
      ELABElevai Labs Inc
      $ 0.06
      (-35.41%)
      		17.79M
      SMCXDefiance Daily Target 2X Long SMCI ETF
      $ 2.54
      (-28.65%)
      		7.63M
      HPHHighest Performances Holdings Inc
      $ 0.3986
      (-28.23%)
      		7.59M
      LUXHLuxUrban Hotels Inc
      $ 0.040999
      (15.49%)
      		189.86M
      PLBYPLBY Group Inc
      $ 1.36
      (64.17%)
      		80.55M
      NVDANVIDIA Corporation
      $ 134.5315
      (-3.45%)
      		77.82M
      SQQQProShares UltraPro Short QQQ
      $ 7.4229
      (5.14%)
      		72.6M
      SMCISuper Micro Computer Inc
      $ 28.295
      (-14.44%)
      		58.42M

      Discussion

      View Full Feed
      ignatiusrielly35 ignatiusrielly35 27 seconds ago
      Somebody should flag these spam posts for other stocks. 
      GME
      02opida 02opida 38 seconds ago
      DPRO - U.S. Commercial Drone Market Size Estimated to Reach a Value of $ 31 Billion By End of 2034
      DPRO
      TRUSTUNITS1000000 TRUSTUNITS1000000 52 seconds ago
      Mice trials a while back, terrible
      SBFM
      glenn1919 glenn1919 53 seconds ago
      NVD................................MULN...................................................https://www.stockscores.com/charts/charts/?ticker=NVD
      MULN NVD
      GREGG THE GREEK GREGG THE GREEK 1 minute ago
      https://www.otcmarkets.com/stock/SPZI/news/SPZI-JP3E-Enters-330000000-Commitment-with-ztrk-Holding-LLC-and-Kerogen-Resources-LLC-via-Kerogen-Resources-II-LLC-to-De?id=457606


      SPZI
      SPZI
      02opida 02opida 1 minute ago
      SPZI - SPZI: JP3E Enters $330,000,000 Commitment with Ozturk Holding, LLC and Kerogen Resources, LLC via Kerogen Resources II, LLC to Develop Unconventional Shale Assets
      SPZI
      Viewmont Viewmont 1 minute ago
      Yup! I have been accumulating for the big picture!
      ADHC
      Princess17 Princess17 1 minute ago
      Short London out at 10:30 
      SLV
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
      Terrible what happened here
      SBFM
      spion spion 2 minutes ago
      NICH 27M OS, 4.5M float @ .0051 penny break watch
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      Millions in sales and losses
      SBFM
      Jackxkr Jackxkr 2 minutes ago
      Not much for the bulls to crow about either
      NWBO
      ma snart ma snart 2 minutes ago
      Look back at my post, I was begging people to help me buy all of the .0004s   I divested positions and sunk it into over 18m shares 
      This was the opportunity of the year 
      ASII
      spion spion 2 minutes ago
      NICH 27M OS, 4.5M float @ .0051 penny break watch
      02opida 02opida 2 minutes ago
      TWG
      TWG
      oldstocks oldstocks 2 minutes ago
      eyes of droopy are here! Don't let that small post fool you. Droopy finds some of the best bargains here on the OTC pennyland

      Welcome here Droopy
      AFFU
      Curt D Curt D 2 minutes ago
      Agreed! Wait and see.
      RDAR
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      Wonder where stock price headed
      SBFM
      $PennyMover $PennyMover 2 minutes ago
      LMAO...and you don't have any proof on WDRP being owned by the mafia
      WDRP
      02opida 02opida 2 minutes ago
      EBAY
      EBAY
      02opida 02opida 2 minutes ago
      TPTW
      TPTW
      02opida 02opida 3 minutes ago
      PLTR
      PLTR
      glenn1919 glenn1919 3 minutes ago
      NVD........................https://stockcharts.com/h-sc/ui?s=NVD&p=W&b=5&g=0&id=p86431144783
      NVD
      Lakota-45 Lakota-45 3 minutes ago
      This is a good link - 'DA Bailey' . . . Thanks for posting !!!

      ~ GLTU

      ~ $WDLF / Decentral Life ~
      ~ A sleeping giant ~
      ~ Tic, toc . . .
      WDLF
      02opida 02opida 3 minutes ago
      RGC
      RGC

      Your Recent History

      LSE
      3SAL
      Granite 3s Goog
      BIT
      P24SZ2
      NLBNPIT24SZ2 20250321 450
      BIT
      P24ZB8
      NLBNPIT24ZB8 20250321 25
      BIT
      P22MT2
      NLBNPIT22MT2 20991231 4....
      BIT
      P23JN9
      NLBNPIT23JN9 20241220 16
      BIT
      P25572
      NLBNPIT25572 20241220 13.5
      BIT
      I09953
      XS2767498467 20270330 34...
      BIT
      S29115
      Societe Generale Effekten
      Delayed Upgrade Clock