ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.77
      1.09%
      US Tech 100
      19,303.60
      1.55%
      Dow Jones
      40,415.40
      0.32%
      Brent Oil
      81.645
      -0.77%
      Bitcoin
      67,684.34
      -0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Tsla (3LTS)

      7. Granite 3l Tsla (3LTS) Trades

      Granite 3l Tsla

      Granite 3l Tsla (3LTS)

      Graniteshares 3x Long Tesla Daily Etp
      Graniteshares Financial Public Limited Company
      7.0225
      0.5025
      (7.71%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LTS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:55 7.35 300 AT 7.35 7.372 Sell
      		78,783 351 LSE
      09:48:10 7.38 10 AT 7.38 7.42 Sell
      		78,483 350 LSE
      09:47:49 7.442 10 O 7.395 7.442 Buy
      		78,473 349 LSE
      09:47:43 7.435 20 AT 7.435 7.438 Sell
      		78,463 348 LSE
      09:47:27 7.4 50 AT 7.367 7.4 Buy
      		78,443 347 LSE
      09:47:27 7.4 300 AT 7.367 7.4 Buy
      		78,393 346 LSE
      09:47:27 7.4 100 AT 7.367 7.4 Buy
      		78,093 345 LSE
      09:47:27 7.4 50 AT 7.367 7.4 Buy
      		77,993 344 LSE
      09:47:01 7.35 88 AT 7.348 7.35 Buy
      		77,943 343 LSE
      09:46:40 7.35 208 AT 7.317 7.35 Buy
      		77,855 342 LSE
      09:46:39 7.348 112 AT 7.348 7.35 Sell
      		77,647 341 LSE
      09:46:25 7.308 4 AT 7.308 7.34 Sell
      		77,535 340 LSE
      09:46:00 7.34 345 O 7.308 7.34 Buy
      		77,531 339 LSE
      09:44:58 7.35 1741 AT 7.35 7.357 Sell
      		77,186 338 LSE
      09:44:55 7.35 10 AT 7.332 7.35 Buy
      		75,445 337 LSE
      09:44:45 7.303 19 AT 7.303 7.345 Sell
      		75,435 336 LSE
      09:44:41 7.305 70 O 7.305 7.332 Sell
      		75,416 335 LSE
      09:44:09 7.28 10 AT 7.28 7.335 Sell
      		75,346 334 LSE
      09:44:05 7.277 25 O 7.277 7.308 Sell
      		75,336 333 LSE
      09:43:52 7.317 10 AT 7.272 7.317 Buy
      		75,311 332 LSE
      09:43:32 7.383 44 AT 7.327 7.383 Buy
      		75,301 331 LSE
      09:43:32 7.38 1525 AT 7.327 7.38 Buy
      		75,257 330 LSE
      09:43:28 7.375 195 AT 7.375 7.38 Sell
      		73,732 329 LSE
      09:43:05 7.37 26 O 7.327 7.37 Buy
      		73,537 328 LSE
      09:41:35 7.32 5000 AT 7.32 7.325 Sell
      		73,511 327 LSE
      09:40:36 7.32 6 AT 7.285 7.32 Buy
      		68,511 326 LSE
      09:40:34 7.315 10 AT 7.28 7.315 Buy
      		68,505 325 LSE
      09:40:23 7.327 10 O 7.26 7.325 Buy
      		68,495 324 LSE
      09:40:15 7.293 232 AT 7.253 7.293 Buy
      		68,485 323 LSE
      09:40:06 7.3 10 AT 7.265 7.3 Buy
      		68,253 322 LSE
      09:40:06 7.3 50 AT 7.265 7.3 Buy
      		68,243 321 LSE
      09:40:06 7.3 438 AT 7.265 7.3 Buy
      		68,193 320 LSE
      09:40:06 7.3 1212 AT 7.265 7.3 Buy
      		67,755 319 LSE
      09:40:06 7.3 100 AT 7.265 7.3 Buy
      		66,543 318 LSE
      09:40:06 7.3 50 AT 7.265 7.3 Buy
      		66,443 317 LSE
      09:39:46 7.245 91 AT 7.242 7.245 Buy
      		66,393 316 LSE
      09:39:38 7.245 6 AT 7.245 7.293 Sell
      		66,302 315 LSE
      09:39:19 7.282 3 O 7.235 7.282 Buy
      		66,296 314 LSE
      09:38:32 7.263 74 O 7.218 7.263 Buy
      		66,293 313 LSE
      09:38:31 7.25 50 AT 7.218 7.25 Buy
      		66,219 312 LSE
      09:38:31 7.25 158 AT 7.218 7.25 Buy
      		66,169 311 LSE
      09:38:30 7.213 500 AT 7.213 7.25 Sell
      		66,011 310 LSE
      09:38:09 7.197 365 O 7.202 7.237 Sell
      		65,511 309 LSE
      09:38:09 7.2 10 AT 7.197 7.2 Buy
      		65,146 308 LSE
      09:38:09 7.2 1 AT 7.197 7.2 Buy
      		65,136 307 LSE
      09:38:04 7.2 49 AT 7.188 7.2 Buy
      		65,135 306 LSE
      09:38:04 7.2 50 AT 7.188 7.2 Buy
      		65,086 305 LSE
      09:37:36 7.192 4304 O 7.15 7.19 Buy
      		65,036 304 LSE
      09:37:36 7.15 1 AT 7.145 7.15 Buy
      		60,732 303 LSE
      09:37:29 7.15 9 AT 7.13 7.15 Buy
      		60,731 302 LSE
      09:37:29 7.13 10 AT 7.13 7.15 Sell
      		60,722 301 LSE

      Your Recent History

      LSE
      3LTS
      Granite 3l Tsla
      BIT
      P1VZ63
      NLBNPIT1VZ63 20351221 19...
      LSE
      MTRO
      Metro Bank
      BIT
      S31863
      Societe Generale Effekten
      NYSE
      ITDH
      iShares Trust
      Delayed Upgrade Clock