ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,305.60
      1.56%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,971.15
      -0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Tsla (3LTS)

      7. Granite 3l Tsla (3LTS) Trades

      Granite 3l Tsla

      Granite 3l Tsla (3LTS)

      Graniteshares 3x Long Tesla Daily Etp
      Graniteshares Financial Public Limited Company
      7.0225
      0.5025
      (7.71%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LTS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:07:06 6.7 416 AT 6.673 6.7 Buy
      		31,827 151 LSE
      06:06:56 6.7 150 AT 6.673 6.7 Buy
      		31,411 150 LSE
      06:06:56 6.7 150 AT 6.673 6.7 Buy
      		31,261 149 LSE
      06:05:13 6.7 1 AT 6.7 6.737 Sell
      		31,111 148 LSE
      05:58:07 6.7 62 AT 6.678 6.7 Buy
      		31,110 147 LSE
      05:58:07 6.7 50 AT 6.678 6.7 Buy
      		31,048 146 LSE
      05:58:07 6.7 50 AT 6.678 6.7 Buy
      		30,998 145 LSE
      05:58:07 6.7 7 AT 6.678 6.7 Buy
      		30,948 144 LSE
      05:58:01 6.7 150 AT 6.675 6.7 Buy
      		30,941 143 LSE
      05:57:47 6.7 9 AT 6.665 6.7 Buy
      		30,791 142 LSE
      05:50:55 6.638 14 O 6.64 6.7 Sell
      		30,782 141 LSE
      05:50:55 6.697 48 O 6.64 6.7 Buy
      		30,768 140 LSE
      05:47:54 6.615 20 AT 6.612 6.615 Buy
      		30,720 139 LSE
      05:43:16 6.615 3 O 6.605 6.615 Buy
      		30,700 138 LSE
      05:40:09 6.615 3 O 6.603 6.615 Buy
      		30,697 137 LSE
      05:36:30 6.615 100 AT 6.6 6.615 Buy
      		30,694 136 LSE
      05:35:16 6.615 1 O 6.6 6.615 Buy
      		30,594 135 LSE
      05:34:17 6.615 13 O 6.6 6.615 Buy
      		30,593 134 LSE
      05:29:06 6.657 326 O 6.6 6.655 Buy
      		30,580 133 LSE
      05:29:06 6.657 41 O 6.6 6.655 Buy
      		30,254 132 LSE
      05:27:00 6.662 50 AT 6.6 6.662 Buy
      		30,213 131 LSE
      05:21:50 6.615 60 AT 6.615 6.66 Sell
      		30,163 130 LSE
      05:12:32 6.633 94 AT 6.633 6.662 Sell
      		30,103 129 LSE
      05:12:32 6.655 117 AT 6.655 6.662 Sell
      		30,009 128 LSE
      05:12:10 6.655 166 AT 6.655 6.673 Sell
      		29,892 127 LSE
      05:12:10 6.655 150 AT 6.655 6.673 Sell
      		29,726 126 LSE
      05:12:10 6.655 166 AT 6.655 6.673 Sell
      		29,576 125 LSE
      05:12:10 6.655 150 AT 6.655 6.673 Sell
      		29,410 124 LSE
      05:12:10 6.655 166 AT 6.655 6.673 Sell
      		29,260 123 LSE
      05:12:09 6.655 150 AT 6.655 6.673 Sell
      		29,094 122 LSE
      05:12:09 6.655 166 AT 6.655 6.673 Sell
      		28,944 121 LSE
      05:12:09 6.655 150 AT 6.655 6.673 Sell
      		28,778 120 LSE
      05:12:09 6.655 166 AT 6.655 6.673 Sell
      		28,628 119 LSE
      05:12:09 6.655 55 AT 6.655 6.673 Sell
      		28,462 118 LSE
      05:12:09 6.66 100 AT 6.66 6.673 Sell
      		28,407 117 LSE
      05:12:09 6.662 1 AT 6.662 6.673 Sell
      		28,307 116 LSE
      05:12:09 6.662 10 AT 6.662 6.673 Sell
      		28,306 115 LSE
      05:02:43 6.633 608 O 6.662 6.675 Sell
      		28,296 114 LSE
      05:00:34 6.65 5 O 6.633 6.647 Buy
      		27,688 113 LSE
      04:59:47 6.633 306 AT 6.633 6.673 Sell
      		27,683 112 LSE
      04:59:47 6.638 10 AT 6.638 6.673 Sell
      		27,377 111 LSE
      04:59:47 6.65 100 AT 6.65 6.673 Sell
      		27,367 110 LSE
      04:59:34 6.675 5 O 6.65 6.673 Buy
      		27,267 109 LSE
      04:58:38 6.65 15 O 6.65 6.692 Sell
      		27,262 108 LSE
      04:54:07 6.697 6 AT 6.65 6.697 Buy
      		27,247 107 LSE
      04:52:43 6.697 248 O 6.65 6.697 Buy
      		27,241 106 LSE
      04:42:27 6.673 100 AT 6.673 6.7 Sell
      		26,993 105 LSE
      04:40:22 6.7 5228 AT 6.668 6.7 Buy
      		26,893 104 LSE
      04:40:22 6.7 5228 AT 6.668 6.7 Buy
      		21,665 103 LSE
      04:40:15 6.7 9 AT 6.668 6.7 Buy
      		16,437 102 LSE
      04:40:15 6.7 454 AT 6.668 6.7 Buy
      		16,428 101 LSE

      Your Recent History

      LSE
      3LTS
      Granite 3l Tsla
      Delayed Upgrade Clock