Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:37:29 | 7.13 | 10 | AT | 7.13 | 7.15 | Sell | 60,722 | 301 | LSE | |
09:37:20 | 7.2 | 26 | O | 7.128 | 7.2 | Buy | 60,712 | 300 | LSE | |
09:36:50 | 7.15 | 50 | AT | 7.098 | 7.15 | Buy | 60,686 | 299 | LSE | |
09:36:50 | 7.1 | 50 | AT | 7.098 | 7.1 | Buy | 60,636 | 298 | LSE | |
09:36:50 | 7.1 | 50 | AT | 7.098 | 7.1 | Buy | 60,586 | 297 | LSE | |
09:36:22 | 7.05 | 42 | AT | 7.037 | 7.05 | Buy | 60,536 | 296 | LSE | |
09:35:54 | 7.05 | 8 | AT | 7.043 | 7.05 | Buy | 60,494 | 295 | LSE | |
09:33:29 | 6.885 | 1 | O | 6.885 | 6.982 | Sell | 60,486 | 294 | LSE | |
09:33:25 | 6.875 | 50 | O | 6.875 | 6.968 | Sell | 60,485 | 293 | LSE | |
09:32:54 | 7.018 | 1 | O | 6.938 | 7.018 | Buy | 60,435 | 292 | LSE | |
09:32:40 | 6.982 | 475 | AT | 6.888 | 6.982 | Buy | 60,434 | 291 | LSE | |
09:32:40 | 6.982 | 1525 | AT | 6.888 | 6.982 | Buy | 59,959 | 290 | LSE | |
09:32:34 | 6.945 | 50 | AT | 6.945 | 6.978 | Sell | 58,434 | 289 | LSE | |
09:32:05 | 7.0 | 50 | AT | 7.0 | 7.008 | Sell | 58,384 | 288 | LSE | |
09:31:37 | 7.0 | 50 | AT | 6.907 | 7.0 | Buy | 58,334 | 287 | LSE | |
09:31:37 | 7.0 | 50 | AT | 6.907 | 7.0 | Buy | 58,284 | 286 | LSE | |
09:31:37 | 7.0 | 10 | AT | 6.907 | 7.0 | Buy | 58,234 | 285 | LSE | |
09:31:37 | 7.0 | 50 | AT | 6.907 | 7.0 | Buy | 58,224 | 284 | LSE | |
09:31:37 | 6.95 | 50 | AT | 6.902 | 6.95 | Buy | 58,174 | 283 | LSE | |
09:31:27 | 6.93 | 999 | AT | 6.853 | 6.93 | Buy | 58,124 | 282 | LSE | |
09:31:26 | 6.93 | 100 | AT | 6.853 | 6.93 | Buy | 57,125 | 281 | LSE | |
09:31:26 | 6.9 | 50 | AT | 6.853 | 6.9 | Buy | 57,025 | 280 | LSE | |
09:31:00 | 6.853 | 7 | O | 6.855 | 6.9 | Sell | 56,975 | 279 | LSE | |
09:30:19 | 6.85 | 10 | AT | 6.817 | 6.85 | Buy | 56,968 | 278 | LSE | |
09:30:01 | 6.85 | 10 | AT | 6.803 | 6.85 | Buy | 56,958 | 277 | LSE | |
09:26:08 | 6.83 | 20 | AT | 6.83 | 6.832 | Sell | 56,948 | 276 | LSE | |
09:26:02 | 6.83 | 30 | AT | 6.803 | 6.83 | Buy | 56,928 | 275 | LSE | |
09:24:34 | 6.83 | 208 | AT | 6.803 | 6.83 | Buy | 56,898 | 274 | LSE | |
09:19:38 | 6.822 | 5 | AT | 6.803 | 6.822 | Buy | 56,690 | 273 | LSE | |
09:14:19 | 6.815 | 50 | AT | 6.803 | 6.815 | Buy | 56,685 | 272 | LSE | |
09:14:18 | 6.815 | 5 | AT | 6.803 | 6.815 | Buy | 56,635 | 271 | LSE | |
09:14:12 | 6.825 | 50 | AT | 6.803 | 6.825 | Buy | 56,630 | 270 | LSE | |
09:14:04 | 6.835 | 100 | AT | 6.803 | 6.835 | Buy | 56,580 | 269 | LSE | |
09:14:03 | 6.835 | 1 | AT | 6.803 | 6.835 | Buy | 56,480 | 268 | LSE | |
09:13:52 | 6.835 | 52 | AT | 6.803 | 6.835 | Buy | 56,479 | 267 | LSE | |
09:13:10 | 6.84 | 2200 | AT | 6.84 | 6.848 | Sell | 56,427 | 266 | LSE | |
09:11:43 | 6.83 | 307 | AT | 6.83 | 6.85 | Sell | 54,227 | 265 | LSE | |
09:11:43 | 6.83 | 8 | AT | 6.83 | 6.85 | Sell | 53,920 | 264 | LSE | |
09:11:43 | 6.83 | 341 | AT | 6.83 | 6.85 | Sell | 53,912 | 263 | LSE | |
09:11:42 | 6.83 | 517 | AT | 6.83 | 6.85 | Sell | 53,571 | 262 | LSE | |
09:11:40 | 6.83 | 271 | AT | 6.83 | 6.85 | Sell | 53,054 | 261 | LSE | |
09:11:40 | 6.83 | 8 | AT | 6.83 | 6.85 | Sell | 52,783 | 260 | LSE | |
09:11:40 | 6.83 | 229 | AT | 6.83 | 6.853 | Sell | 52,775 | 259 | LSE | |
09:11:40 | 6.83 | 346 | AT | 6.83 | 6.853 | Sell | 52,546 | 258 | LSE | |
09:11:28 | 6.83 | 150 | AT | 6.83 | 6.848 | Sell | 52,200 | 257 | LSE | |
09:11:28 | 6.83 | 150 | AT | 6.83 | 6.848 | Sell | 52,050 | 256 | LSE | |
09:11:23 | 6.83 | 25 | O | 6.83 | 6.848 | Sell | 51,900 | 255 | LSE | |
09:11:17 | 6.83 | 150 | AT | 6.83 | 6.843 | Sell | 51,875 | 254 | LSE | |
09:11:17 | 6.83 | 150 | AT | 6.83 | 6.843 | Sell | 51,725 | 253 | LSE | |
09:11:17 | 6.83 | 212 | AT | 6.83 | 6.843 | Sell | 51,575 | 252 | LSE | |
09:11:17 | 6.83 | 212 | AT | 6.83 | 6.843 | Sell | 51,363 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.