ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      1.49%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.535
      -0.91%
      Bitcoin
      67,710.43
      -0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Granite 3l Tsla (3LTS)

      7. Granite 3l Tsla (3LTS) Trades

      Granite 3l Tsla

      Granite 3l Tsla (3LTS)

      Graniteshares 3x Long Tesla Daily Etp
      Graniteshares Financial Public Limited Company
      7.0225
      0.5025
      (7.71%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LTS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:28 6.735 2 AT 6.675 6.735 Buy
      		8,712 51 LSE
      04:06:03 6.68 200 AT 6.68 6.735 Sell
      		8,710 50 LSE
      04:05:41 6.67 100 AT 6.67 6.732 Sell
      		8,510 49 LSE
      04:04:08 6.685 690 AT 6.685 6.735 Sell
      		8,410 48 LSE
      04:04:03 6.735 191 O 6.688 6.735 Buy
      		7,720 47 LSE
      04:02:08 6.732 536 AT 6.71 6.732 Buy
      		7,529 46 LSE
      04:01:59 6.728 100 AT 6.71 6.728 Buy
      		6,993 45 LSE
      04:00:52 6.718 100 AT 6.71 6.718 Buy
      		6,893 44 LSE
      03:59:28 6.71 10 O 6.71 6.732 Sell
      		6,793 43 LSE
      03:59:28 6.732 100 AT 6.71 6.732 Buy
      		6,783 42 LSE
      03:58:39 6.723 55 AT 6.723 6.732 Sell
      		6,683 41 LSE
      03:54:10 6.735 10 O 6.71 6.735 Buy
      		6,628 40 LSE
      03:52:55 6.735 57 O 6.71 6.735 Buy
      		6,618 39 LSE
      03:52:55 6.735 30 AT 6.71 6.735 Buy
      		6,561 38 LSE
      03:48:42 6.735 67 AT 6.71 6.735 Buy
      		6,531 37 LSE
      03:46:42 6.735 20 AT 6.71 6.735 Buy
      		6,464 36 LSE
      03:43:24 6.732 40 O 6.662 6.732 Buy
      		6,444 35 LSE
      03:43:09 6.732 40 O 6.662 6.732 Buy
      		6,404 34 LSE
      03:42:58 6.723 91 AT 6.723 6.732 Sell
      		6,364 33 LSE
      03:42:00 6.723 1217 AT 6.723 6.732 Sell
      		6,273 32 LSE
      03:39:46 6.723 10 AT 6.723 6.732 Sell
      		5,056 31 LSE
      03:38:17 6.72 10 AT 6.72 6.732 Sell
      		5,046 30 LSE
      03:32:14 6.732 47 AT 6.645 6.732 Buy
      		5,036 29 LSE
      03:31:54 6.643 192 AT 6.643 6.732 Sell
      		4,989 28 LSE
      03:30:40 6.71 1000 AT 6.71 6.713 Sell
      		4,797 27 LSE
      03:28:04 6.707 4 O 6.635 6.707 Buy
      		3,797 26 LSE
      03:28:04 6.707 1 O 6.635 6.707 Buy
      		3,793 25 LSE
      03:26:39 6.635 16 O 6.635 6.707 Sell
      		3,792 24 LSE
      03:25:34 6.71 200 AT 6.71 6.713 Sell
      		3,776 23 LSE
      03:25:06 6.71 30 AT 6.628 6.71 Buy
      		3,576 22 LSE
      03:19:07 6.723 446 AT 6.723 6.725 Sell
      		3,546 21 LSE
      03:18:44 6.723 59 AT 6.633 6.723 Buy
      		3,100 20 LSE
      03:11:38 6.735 600 O 6.555 6.735 Buy
      		3,041 19 LSE
      03:09:04 6.697 100 AT 6.52 6.697 Buy
      		2,441 18 LSE
      03:08:32 6.7 100 AT 6.52 6.7 Buy
      		2,341 17 LSE
      03:03:59 6.747 60 AT 6.527 6.747 Buy
      		2,241 16 LSE
      03:01:53 6.735 66 O 6.53 6.742 Buy
      		2,181 15 LSE
      03:00:56 6.527 510 AT 6.527 6.742 Sell
      		2,115 14 LSE
      03:00:25 6.715 581 AT 6.715 6.735 Sell
      		1,605 13 LSE
      03:00:15 6.685 2 O 6.52 6.73 Buy
      		1,024 12 LSE
      03:00:14 6.65 1 O 6.52 6.73 Buy
      		1,022 11 LSE
      03:00:13 6.65 72 O 6.52 6.73 Buy
      		1,021 10 LSE
      03:00:13 6.65 3 O 6.52 6.73 Buy
      		949 9 LSE
      03:00:13 6.65 2 O 6.52 6.73 Buy
      		946 8 LSE
      03:00:13 6.52 345 AT 6.52 6.73 Sell
      		944 7 LSE
      03:00:13 6.52 47 AT 6.52 6.73 Sell
      		599 6 LSE
      03:00:13 6.65 10 O 6.52 6.73 Buy
      		552 5 LSE
      03:00:12 6.65 13 O 6.52 6.73 Buy
      		542 4 LSE
      03:00:12 6.685 14 O 6.52 6.73 Buy
      		529 3 LSE
      03:00:12 6.685 15 O 6.52 6.73 Buy
      		515 2 LSE
      03:00:11 6.685 500 UT 6.52 6.555
      		500 1 LSE

      Your Recent History

      LSE
      3LTS
      Granite 3l Tsla
      TSXV
      NCE
      Nesscap Energy Inc.
      BOV
      D1IS34
      Dish Network
      BOV
      BIEV39
      BlackRock Institutional ...
      AMEX
      CLSC
      Cabana Target Leading Se...
      BIT
      NSCITA1Z99P5
      ESM European Stability M...
      BITMOT
      853774
      Intsanpaolo Tf 1,98% Dc2...
      BITMOT
      902879
      Eib Tf 8% St26 Brl
      TSXV
      SBK
      TG
      ZPJA
      Schroder International S...
      TG
      EL41
      ETFlab Investment
      XE
      LSK8
      Amundi ESTOXX50 Dly -2X ...
      Delayed Upgrade Clock