ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
207.775
-6.20
(-2.90%)
Closed November 19 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
207.775
Bid
206.25
Ask
209.30
Volume
7,636
204.875 Day's Range 211.75
0.00 52 Week Range 0.00
Previous Close
213.975
Open
207.50
Last Trade
5
@
207.25
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
15,888p
VWAP
208.0733

3BP Latest News

Leverage Shares 3X BP ETP GBP Price Monitoring Extension

Leverage Shares 3X BP ETP GBP 08 July 2021 Price Monitoring Extension Please note that due to low readership, RNS is considering the possible decommissioning of Price Monitoring Extension...

Leverage Shares 3X BP ETP GBP Price Monitoring Extension

Leverage Shares 3X BP ETP GBP 05 May 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.235
(44.44%)
55.58M
HOTHHoth Therapeutics Inc
$ 1.11
(35.70%)
11.07M
DBGIDigital Brands Group Inc
$ 0.1581
(35.59%)
44.96M
JXJTJX Luxventure Ltd
$ 1.64
(26.15%)
729
ZEOZeo Energy Corporation
$ 1.5201
(25.63%)
4.72k
POWLPowell Industries Inc
$ 263.00
(-15.81%)
194.16k
PRFXPainReform Ltd
$ 1.26
(-10.00%)
1.78M
HWHHWH International Inc
$ 0.6565
(-9.56%)
1.37k
APLMApollomics Inc
$ 0.15
(-8.70%)
981.7k
NCNCnoco noco Inc
$ 0.1502
(-7.28%)
3.2M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.235
(44.44%)
55.6M
DBGIDigital Brands Group Inc
$ 0.1575
(35.08%)
44.97M
HOTHHoth Therapeutics Inc
$ 1.11
(35.70%)
11.07M
ELABElevai Labs Inc
$ 0.021
(-1.41%)
8.42M
SMXSMX Security Matters Public Company
$ 0.265
(9.05%)
6.09M

Discussion

View Full Feed
TOM611 TOM611 2 minutes ago
Go. Sti. Revenue from bitcoin and batteries double awesome
STI
janice shell janice shell 2 minutes ago
Really? This was the post to which I replied:

I know when Phil passed away as our birthdays were just a couple of days apart and we had met a couple of times at his house in VA. I still have his recipe for barbecue sauce which he'd ship to a few people on IHub.

Not sure
Bubae Bubae 3 minutes ago
So much self-assured hubris from a bag holder of a stock that has just announced the intent to sell more than $1 million in new equity in the form of free trading shares. They have two options, sell it straight down and split, or do what they have been doing. That is sell it down for the fresh new 2
BEGI
diamondguru-one diamondguru-one 4 minutes ago
The distribution will start interest in arrears starting November 30th and December 1st by the end of the year.

Although small at first it

what YOU thinkin sunshine ????

A .50 cents
B .75 cents
C $1.00
D $1.50
E $1.75
COOP
New money98 New money98 4 minutes ago
E REORGANIZATION
EyeInTheSky EyeInTheSky 4 minutes ago
Im excited and this is probably the only stock im going to "long" this year. Decided to hold until 2025 minimum for tax reasons.
CGAC
Jimmy Joe Jimmy Joe 6 minutes ago
I've played around with the formula some. Forgot N2K sent me that link until I saw your post.

Just got a call from a friend who said she has more shares than she thought she did. Good for her.

It will only get better with time IMO.

Good stuff coming to
ELTP
EternalPatience EternalPatience 6 minutes ago
We don't want any of the wudda shudda cuddafolks

We need folks who act on Jan 20th with a straight forward 4 or 5 step plan and timeline within six months
FNMA
delerious1 delerious1 6 minutes ago
This is one of my H2 stocks...never knew the history and it's Green today up 6 %
NEWH
northam43 northam43 7 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/19/imlda1_Status_Report.PNG
waterchaser waterchaser 8 minutes ago
What the hell?
Who’s seen these OTC/HIRU/IHUB charades play-out for almost 20 years?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175406150
HIRU
CommodityCoverage CommodityCoverage 9 minutes ago
"Initial Gold Assays Pending from 60,000m Drill Program – Results Expected Soon. Insiders Bought $435k of Stock. Here’s What We Know" - Insightful breakdown of what to expect from Vior Inc. (VIO.v VIORF) amid its 60,000m drill program with two rigs currently turning at its Belleterre Gold Project in
VIO
norisknorewards norisknorewards 9 minutes ago
nothing a bunch of naked shorting couldn't solve for MMs, amiright
NWBO
Investor2014 Investor2014 9 minutes ago
My FOLM, then FOMO strategy seems to be working - for now.
AVXL
Uncle Monkey Uncle Monkey 9 minutes ago
last chance last chance!!! hahahahah
CBRF
Macod Macod 10 minutes ago
Wrong conclusion
MRGE
jellybean jellybean 10 minutes ago
small numbers and the outlier results that can occur.
TJG TJG 10 minutes ago
We are already getting dividends from the association we have with MTi. A smart city in Malaysia Look at the hash tags at the bottom of the post 

AFFU
BullNBear52 BullNBear52 11 minutes ago
Rule 15c2-11

They are hoping Trump nixes that his second day in office and replaces the head of the SEC.
surfkast surfkast 11 minutes ago
Please provide links to all the claims. Thanks.
SPZI
The ELTP King The ELTP King 11 minutes ago
***** ZACKS *****

November 18, 2024

Elite Pharmaceuticals' Stock Up Despite Q2 Earnings Decline

https://www.zacks.com/stock/news/2371743/elite-pharmaceuticals-stock-up-despite-q2-earnings-decline
ELTP
GigantorX GigantorX 11 minutes ago
When does the major huge REBRANDING start? Lololol.

Joining up with a pissant company staffed by Apollo people
 Yes, the same Apollo that IQSTEL used to screw over shareholders.

Lolol.
IQST
dbergh dbergh 11 minutes ago
[quoteIf Nancy Pelosi husband held onto those shares, he would of had another $120,000 , he sold at the low of 250 a share, Visa is now trading around 312.]



The timely trade — which documents show was worth at least $500,000 —

I would say a small $500,00

Your Recent History

Delayed Upgrade Clock