Register to chat with like-minded investors on our interactive forums.
0R9T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 65 |
| Jun 14 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 84 |
| Jun 13 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 91 |
| Jun 12 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 19 |
| Jun 11 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 64 |
| Jun 10 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 51 |
| Jun 07 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 1,208 |
| Jun 06 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 1,070 |
| Jun 05 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 1,148 |
| Jun 04 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 15 |
| Jun 03 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 78 |
| May 31 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 137 |
| May 30 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 71 |
| May 29 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 1 |
| May 28 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 172 |
| May 24 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 0.00 |
| May 23 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 16 |
| May 22 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 59 |
| May 21 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 15 |
| May 20 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 0.00 |
| May 17 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 2 |
| May 16 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 0.00 |
| May 15 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 3 |
| May 14 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 50 |
| May 13 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 154 |
| May 10 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 164 |
| May 09 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 5 |
| May 08 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 18 |
| May 07 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 0.00 |
| May 03 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 85 |
| May 02 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 0.00 |
| May 01 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 0.00 |
| Apr 30 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 289 |
| Apr 29 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 16 |
| Apr 26 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 131 |
| Apr 25 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 29 |
| Apr 24 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 132 |
| Apr 23 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 359 |
| Apr 22 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 159 |
| Apr 19 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 64 |
| Apr 18 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 8 |
| Apr 17 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 189 |
| Apr 16 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 2,284 |
| Apr 15 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 5,519 |
| Apr 12 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 656 |
| Apr 11 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 482 |
| Apr 10 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 772 |
| Apr 09 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 543 |
| Apr 08 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 986 |
| Apr 05 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 562 |
| Apr 04 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 1,431 |
| Apr 03 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 1,170 |
| Apr 02 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 1,520 |
| Mar 28 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 551 |
| Mar 27 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 627 |
| Mar 26 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 109 |
| Mar 25 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 836 |
| Mar 22 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 259 |
| Mar 21 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 68 |
| Mar 20 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 622 |
