Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equasens | 0R9T | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.20 | 62.20 |
0R9T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.20 | 62.20 | 62.20 | 62.20 | 287 | 0.00 | 0.00% |
| 1 Month | 62.20 | 62.20 | 62.20 | 62.20 | 248 | 0.00 | 0.00% |
| 3 Months | 62.20 | 62.20 | 62.20 | 62.20 | 488 | 0.00 | 0.00% |
| 6 Months | 62.20 | 62.20 | 62.20 | 62.20 | 504 | 0.00 | 0.00% |
| 1 Year | 62.20 | 62.20 | 62.20 | 62.20 | 628 | 0.00 | 0.00% |
| 3 Years | 62.20 | 62.20 | 62.20 | 62.20 | 608 | 0.00 | 0.00% |
| 5 Years | 62.20 | 62.20 | 62.20 | 62.20 | 567 | 0.00 | 0.00% |
0R9T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 84 |
| Jun 13 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 91 |
| Jun 12 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 19 |
| Jun 11 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 64 |
| Jun 10 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 51 |
| Jun 07 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 1,208 |
| Jun 06 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 1,070 |
| Jun 05 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 1,148 |
| Jun 04 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 15 |
| Jun 03 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 78 |
| May 31 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 137 |
| May 30 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 71 |
| May 29 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 1 |
| May 28 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 172 |
| May 24 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 0.00 |
| May 23 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 16 |
| May 22 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 59 |
| May 21 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 15 |
| May 20 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 0.00 |
| May 17 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 2 |
| May 16 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 0.00 |
| May 15 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 3 |
