Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 98 |
|
|||||
| News | - | ||||||
| Day High | 153.50 | Low High |
|||||
| Day Low | 150.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GE Aerospace | GNE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 1.32% | 153.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 151.50 | 150.50 | 153.50 | 153.50 | 151.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 98 | - | 84.20 - 166.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:48:44 | 8 | 153.50 € | EUR |
GE Aerospace News
Loading Messages....
Historical GNE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 155.50 | 149.00 | 153.42 | 818 | 3.50 | 2.33% |
| 1 Month | 137.50 | 155.50 | 135.50 | 146.56 | 779 | 16.00 | 11.64% |
| 3 Months | 127.50 | 166.00 | 126.00 | 145.98 | 738 | 26.00 | 20.39% |
| 6 Months | 100.00 | 166.00 | 100.00 | 133.88 | 557 | 53.50 | 53.50% |
| 1 Year | 93.00 | 166.00 | 84.20 | 120.46 | 458 | 60.50 | 65.05% |
| 3 Years | 10.795 | 166.00 | 10.01 | 57.70 | 867 | 142.71 | 1,321.95% |
| 5 Years | 9.30 | 166.00 | 5.02 | 11.83 | 6,466 | 144.20 | 1,550.54% |
