ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.26
      -0.76%
      US Tech 100
      19,652.00
      -1.25%
      Dow Jones
      42,740.42
      -0.75%
      Brent Oil
      74.225
      -0.33%
      Bitcoin
      67,378.00
      0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Exxon Mobil Corp (0R1M)

      7. Exxon Mobil Corp (0R1M) Trades

      Exxon Mobil Corp

      Exxon Mobil Corp (0R1M)

      LSE
      121.20
      -2.60
      (-2.10%)
      Closed October 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1M Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:41 117.452 400 O 111.4 121.8
      		584,570 151 LSE
      10:30:39 117.435 100 O 111.4 121.8
      		584,170 150 LSE
      10:30:39 117.45 60 O 111.4 121.8
      		584,070 149 LSE
      10:30:39 117.449 40 O 111.4 121.8
      		584,010 148 LSE
      10:30:39 117.449 300 O 111.4 121.8
      		583,970 147 LSE
      10:30:18 117.385 200 O 111.4 121.8
      		583,670 146 LSE
      10:29:38 117.29 400 O 111.4 121.8
      		583,470 145 LSE
      10:29:04 117.31 1 O 111.4 121.8
      		583,070 144 LSE
      10:29:03 117.31 1 O 111.4 121.8
      		583,069 143 LSE
      10:29:02 117.31 1 O 111.4 121.8
      		583,068 142 LSE
      10:25:49 117.16 2 O 111.4 121.8
      		583,067 141 LSE
      10:25:14 117.325 214 O 111.4 121.8
      		583,065 140 LSE
      10:25:14 117.325 186 O 111.4 121.8
      		582,851 139 LSE
      10:25:14 117.326 100 O 111.4 121.8
      		582,665 138 LSE
      10:21:28 117.131 1 O 111.4 121.8
      		582,565 137 LSE
      10:20:38 117.122 2 O 111.4 121.8
      		582,564 136 LSE
      10:19:56 9206.326 6 O 111.4 121.8
      		582,562 135 LSE
      10:19:31 117.105 60 O 111.4 121.8
      		582,556 134 LSE
      10:14:28 117.39 500 O 111.4 121.8
      		582,496 133 LSE
      10:13:51 117.526 1 O 111.4 121.8
      		581,996 132 LSE
      10:12:49 117.494 1 O 111.4 121.8
      		581,995 131 LSE
      10:11:41 117.42 30 O 111.4 121.8
      		581,994 130 LSE
      10:11:34 116.8 1 O 111.4 121.8
      		581,964 129 LSE
      10:10:50 9233.518 12 O 111.4 121.8
      		581,963 128 LSE
      10:10:45 9239.237 25 O 111.4 121.8
      		581,951 127 LSE
      10:10:34 116.779 1 O 111.4 121.8
      		581,926 126 LSE
      10:10:14 117.365 240 O 111.4 121.8
      		581,925 125 LSE
      10:08:40 117.336 343 O 111.4 121.8
      		581,685 124 LSE
      10:08:40 117.336 57 O 111.4 121.8
      		581,342 123 LSE
      10:08:40 117.337 100 O 111.4 121.8
      		581,285 122 LSE
      10:08:00 117.132 12 O 111.4 121.8
      		581,185 121 LSE
      10:07:53 117.129 17 O 111.4 121.8
      		581,173 120 LSE
      10:07:48 9219.635 15 O 111.4 121.8
      		581,156 119 LSE
      10:07:08 116.868 1 O 111.4 121.8
      		581,141 118 LSE
      10:07:08 117.16 200 O 111.4 121.8
      		581,140 117 LSE
      10:06:58 117.2 200 O 111.4 121.8
      		580,940 116 LSE
      10:06:08 117.075 200 O 111.4 121.8
      		580,740 115 LSE
      10:05:48 117.065 400 O 111.4 121.8
      		580,540 114 LSE
      10:05:18 117.153 200 O 111.4 121.8
      		580,140 113 LSE
      10:05:10 117.169 100 O 111.4 121.8
      		579,940 112 LSE
      10:04:07 117.139 100 O 111.4 121.8
      		579,840 111 LSE
      10:03:54 117.12 10 O 111.4 121.8
      		579,740 110 LSE
      10:03:38 9256.72 24 O 111.4 121.8
      		579,730 109 LSE
      10:02:52 117.13 2 O 111.4 121.8
      		579,706 108 LSE
      10:02:46 117.13 103 O 111.4 121.8
      		579,704 107 LSE
      10:02:46 117.13 418 O 111.4 121.8
      		579,601 106 LSE
      10:02:46 117.13 200 O 111.4 121.8
      		579,183 105 LSE
      10:01:09 117.07 12 O 111.4 121.8
      		578,983 104 LSE
      10:00:32 117.175 100 O 111.4 121.8
      		578,971 103 LSE
      09:58:38 117.14 200 O 111.4 121.8
      		578,871 102 LSE
      09:58:37 117.14 25 O 111.4 121.8
      		578,671 101 LSE

      Your Recent History

      LSE
      0R1M
      Exxon Mobil
      BIT
      P1UCY5
      NLBNPIT1UCY5 20991231 24...
      Delayed Upgrade Clock