ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,318.38
      -0.02%
      US Tech 100
      17,883.20
      -0.22%
      Dow Jones
      39,392.70
      -0.14%
      Brent Oil
      79.475
      0.93%
      Bitcoin
      59,989.97
      -2.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Exxon Mobil Corp (0R1M)

      7. Exxon Mobil Corp (0R1M) Trades

      Exxon Mobil Corp

      Exxon Mobil Corp (0R1M)

      LSE
      116.60
      0.00
      (0.00%)
      Closed August 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1M Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:50 118.038 2 O 111.4 121.8
      		596,957 264 LSE
      14:14:45 118.035 17 O 111.4 121.8
      		596,955 263 LSE
      14:14:19 117.975 400 O 111.4 121.8
      		596,938 262 LSE
      14:13:59 117.962 18 O 111.4 121.8
      		596,538 261 LSE
      14:13:59 117.961 82 O 111.4 121.8
      		596,520 260 LSE
      14:13:59 117.962 100 O 111.4 121.8
      		596,438 259 LSE
      14:10:18 118.0 146 O 111.4 121.8
      		596,338 258 LSE
      14:07:16 117.933 1 O 111.4 121.8
      		596,192 257 LSE
      14:07:14 117.938 1 O 111.4 121.8
      		596,191 256 LSE
      14:01:49 117.79 300 O 111.4 121.8
      		596,190 255 LSE
      14:01:49 117.795 100 O 111.4 121.8
      		595,890 254 LSE
      14:01:39 117.795 600 O 111.4 121.8
      		595,790 253 LSE
      14:01:29 117.795 400 O 111.4 121.8
      		595,190 252 LSE
      13:56:38 117.721 1 O 111.4 121.8
      		594,790 251 LSE
      13:50:41 117.61 3 O 111.4 121.8
      		594,789 250 LSE
      13:39:40 117.658 83 O 111.4 121.8
      		594,786 249 LSE
      13:35:19 117.555 5 O 111.4 121.8
      		594,703 248 LSE
      13:32:48 117.635 30 O 111.4 121.8
      		594,698 247 LSE
      13:26:32 117.715 500 O 111.4 121.8
      		594,668 246 LSE
      13:21:42 117.74 40 O 111.4 121.8
      		594,168 245 LSE
      13:21:16 117.71 30 O 111.4 121.8
      		594,128 244 LSE
      13:21:12 117.65 1 O 111.4 121.8
      		594,098 243 LSE
      13:20:37 117.62 500 O 111.4 121.8
      		594,097 242 LSE
      13:16:33 117.62 20 O 111.4 121.8
      		593,597 241 LSE
      13:16:28 117.61 41 O 111.4 121.8
      		593,577 240 LSE
      13:16:21 117.605 41 O 111.4 121.8
      		593,536 239 LSE
      13:16:15 117.59 41 O 111.4 121.8
      		593,495 238 LSE
      13:13:26 117.57 30 O 111.4 121.8
      		593,454 237 LSE
      13:12:30 117.42 17 O 111.4 121.8
      		593,424 236 LSE
      13:12:28 117.424 32 O 111.4 121.8
      		593,407 235 LSE
      13:11:14 117.4 8 O 111.4 121.8
      		593,375 234 LSE
      13:08:17 117.32 85 O 111.4 121.8
      		593,367 233 LSE
      13:07:59 117.335 400 O 111.4 121.8
      		593,282 232 LSE
      13:07:49 117.335 400 O 111.4 121.8
      		592,882 231 LSE
      13:06:39 117.4 400 O 111.4 121.8
      		592,482 230 LSE
      13:04:59 117.455 200 O 111.4 121.8
      		592,082 229 LSE
      12:57:21 117.38 12 O 111.4 121.8
      		591,882 228 LSE
      12:56:49 117.435 200 O 111.4 121.8
      		591,870 227 LSE
      12:56:49 117.435 65 O 111.4 121.8
      		591,670 226 LSE
      12:49:19 117.268 5 O 111.4 121.8
      		591,605 225 LSE
      12:47:16 117.23 4 O 111.4 121.8
      		591,600 224 LSE
      12:43:32 117.16 40 O 111.4 121.8
      		591,596 223 LSE
      12:38:23 117.15 50 O 111.4 121.8
      		591,556 222 LSE
      12:35:54 117.425 40 O 111.4 121.8
      		591,506 221 LSE
      12:33:59 117.288 200 O 111.4 121.8
      		591,466 220 LSE
      12:33:59 117.285 100 O 111.4 121.8
      		591,266 219 LSE
      12:33:56 117.254 7 O 111.4 121.8
      		591,166 218 LSE
      12:30:59 117.38 2 O 111.4 121.8
      		591,159 217 LSE
      12:13:53 117.43 10 O 111.4 121.8
      		591,157 216 LSE
      12:12:16 117.481 30 O 111.4 121.8
      		591,147 215 LSE
      12:11:40 117.56 17 O 111.4 121.8
      		591,117 214 LSE
      12:11:38 117.56 9 O 111.4 121.8
      		591,100 213 LSE
      12:09:36 117.39 100 O 111.4 121.8
      		591,091 212 LSE
      12:05:13 117.361 10 O 111.4 121.8
      		590,991 211 LSE
      12:05:09 117.376 40 O 111.4 121.8
      		590,981 210 LSE
      12:01:10 117.181 6 O 111.4 121.8
      		590,941 209 LSE
      12:01:05 117.181 13 O 111.4 121.8
      		590,935 208 LSE
      11:51:45 117.116 8 O 111.4 121.8
      		590,922 207 LSE
      11:51:45 117.12 16 O 111.4 121.8
      		590,914 206 LSE
      11:47:44 117.05 2 O 111.4 121.8
      		590,898 205 LSE
      11:37:09 117.1 200 O 111.4 121.8
      		590,896 204 LSE
      11:33:36 117.12 85 O 111.4 121.8
      		590,696 203 LSE
      11:18:38 117.25 100 O 111.4 121.8
      		590,611 202 LSE
      11:17:29 117.14 400 O 111.4 121.8
      		590,511 201 LSE

      Your Recent History

      LSE
      0R1M
      Exxon Mobil
      BIT
      S29329
      Societe Generale Effekten
      BIT
      P1KQ59
      BNP Paribas Issuance
      BIT
      P1UCY5
      NLBNPIT1UCY5 20991231 24...
      Delayed Upgrade Clock