Exxon Mobil Corp (0R1M)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:42 | 115.72 | 5 | O | 111.4 | 121.8 | 575,769 | 51 | LSE | ||
| 09:32:25 | 115.82 | 1 | O | 111.4 | 121.8 | 575,764 | 50 | LSE | ||
| 09:32:18 | 115.79 | 9 | O | 111.4 | 121.8 | 575,763 | 49 | LSE | ||
| 09:31:54 | 115.9 | 86 | O | 111.4 | 121.8 | 575,754 | 48 | LSE | ||
| 09:31:27 | 9125.416 | 21 | O | 111.4 | 121.8 | 575,668 | 47 | LSE | ||
| 05:07:49 | 108.736 | 359666 | O | 111.4 | 121.8 | 575,647 | 46 | LSE | ||
| 05:07:47 | 107.778 | 209083 | O | 111.4 | 121.8 | 215,981 | 45 | LSE | ||
| 03:04:03 | 115.511 | 5 | O | 111.4 | 121.8 | 6,898 | 44 | LSE | ||
| 03:03:33 | 116.081 | 2 | O | 111.4 | 121.8 | 6,893 | 43 | LSE | ||
| 03:02:45 | 116.081 | 2 | O | 111.4 | 121.8 | 6,891 | 42 | LSE | ||
| 03:02:15 | 116.041 | 1 | O | 111.4 | 121.8 | 6,889 | 41 | LSE | ||
| 02:16:11 | 9134.91 | 25 | O | 111.4 | 121.8 | 6,888 | 40 | LSE | ||
| 02:16:09 | 9131.9 | 5 | O | 111.4 | 121.8 | 6,863 | 39 | LSE | ||
| 02:16:01 | 9082.71 | 1 | O | 111.4 | 121.8 | 6,858 | 38 | LSE | ||
| 02:15:12 | 9127.789 | 15 | O | 111.4 | 121.8 | 6,857 | 37 | LSE | ||
| 01:00:39 | 115.688 | 100 | O | 111.4 | 121.8 | 6,842 | 36 | LSE | ||
| 01:00:39 | 115.615 | 39 | O | 111.4 | 121.8 | 6,742 | 35 | LSE | ||
| 01:00:38 | 116.13 | 200 | O | 111.4 | 121.8 | 6,703 | 34 | LSE | ||
| 01:00:38 | 116.07 | 400 | O | 111.4 | 121.8 | 6,503 | 33 | LSE | ||
| 01:00:38 | 115.65 | 100 | O | 111.4 | 121.8 | 6,103 | 32 | LSE | ||
| 01:00:38 | 115.67 | 200 | O | 111.4 | 121.8 | 6,003 | 31 | LSE | ||
| 01:00:29 | 115.9 | 19 | O | 111.4 | 121.8 | 5,803 | 30 | LSE | ||
| 01:00:29 | 115.615 | 39 | O | 111.4 | 121.8 | 5,784 | 29 | LSE | ||
| 01:00:29 | 115.635 | 100 | O | 111.4 | 121.8 | 5,745 | 28 | LSE | ||
| 01:00:29 | 115.7 | 86 | O | 111.4 | 121.8 | 5,645 | 27 | LSE | ||
| 01:00:29 | 115.84 | 19 | O | 111.4 | 121.8 | 5,559 | 26 | LSE | ||
| 01:00:29 | 115.65 | 100 | O | 111.4 | 121.8 | 5,540 | 25 | LSE | ||
| 01:00:28 | 115.825 | 20 | O | 111.4 | 121.8 | 5,440 | 24 | LSE | ||
| 01:00:28 | 115.895 | 200 | O | 111.4 | 121.8 | 5,420 | 23 | LSE | ||
| 01:00:28 | 115.69 | 20 | O | 111.4 | 121.8 | 5,220 | 22 | LSE | ||
| 01:00:28 | 116.042 | 200 | O | 111.4 | 121.8 | 5,200 | 21 | LSE | ||
| 01:00:28 | 115.69 | 100 | O | 111.4 | 121.8 | 5,000 | 20 | LSE | ||
| 01:00:28 | 116.07 | 760 | O | 111.4 | 121.8 | 4,900 | 19 | LSE | ||
| 01:00:28 | 116.069 | 140 | O | 111.4 | 121.8 | 4,140 | 18 | LSE | ||
| 01:00:28 | 116.069 | 200 | O | 111.4 | 121.8 | 4,000 | 17 | LSE | ||
| 01:00:28 | 115.929 | 86 | O | 111.4 | 121.8 | 3,800 | 16 | LSE | ||
| 01:00:28 | 115.699 | 100 | O | 111.4 | 121.8 | 3,714 | 15 | LSE | ||
| 01:00:18 | 115.68 | 697 | O | 111.4 | 121.8 | 3,614 | 14 | LSE | ||
| 01:00:13 | 116.225 | 59 | O | 111.4 | 121.8 | 2,917 | 13 | LSE | ||
| 01:00:13 | 116.265 | 700 | O | 111.4 | 121.8 | 2,858 | 12 | LSE | ||
| 01:00:13 | 116.13 | 600 | O | 111.4 | 121.8 | 2,158 | 11 | LSE | ||
| 01:00:13 | 116.115 | 300 | O | 111.4 | 121.8 | 1,558 | 10 | LSE | ||
| 01:00:09 | 116.085 | 27 | O | 111.4 | 121.8 | 1,258 | 9 | LSE | ||
| 01:00:09 | 116.095 | 85 | O | 111.4 | 121.8 | 1,231 | 8 | LSE | ||
| 01:00:08 | 115.92 | 36 | O | 111.4 | 121.8 | 1,146 | 7 | LSE | ||
| 01:00:08 | 115.975 | 300 | O | 111.4 | 121.8 | 1,110 | 6 | LSE | ||
| 01:00:08 | 115.67 | 100 | O | 111.4 | 121.8 | 810 | 5 | LSE | ||
| 01:00:08 | 115.96 | 20 | O | 111.4 | 121.8 | 710 | 4 | LSE | ||
| 01:00:08 | 115.875 | 400 | O | 111.4 | 121.8 | 690 | 3 | LSE | ||
| 01:00:03 | 116.098 | 90 | O | 111.4 | 121.8 | 290 | 2 | LSE | ||
| 01:00:03 | 116.012 | 200 | O | 111.4 | 121.8 | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
