ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,318.40
      -0.02%
      US Tech 100
      17,878.40
      -0.25%
      Dow Jones
      39,393.23
      -0.14%
      Brent Oil
      79.475
      0.93%
      Bitcoin
      59,982.85
      -2.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Exxon Mobil Corp (0R1M)

      7. Exxon Mobil Corp (0R1M) Trades

      Exxon Mobil Corp

      Exxon Mobil Corp (0R1M)

      LSE
      116.60
      0.00
      (0.00%)
      Closed August 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1M Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:29 117.14 400 O 111.4 121.8
      		590,511 201 LSE
      11:17:19 117.155 200 O 111.4 121.8
      		590,111 200 LSE
      11:15:48 117.21 400 O 111.4 121.8
      		589,911 199 LSE
      11:11:17 117.315 16 O 111.4 121.8
      		589,511 198 LSE
      11:11:17 117.321 32 O 111.4 121.8
      		589,495 197 LSE
      11:06:35 117.261 18 O 111.4 121.8
      		589,463 196 LSE
      11:06:08 117.185 18 O 111.4 121.8
      		589,445 195 LSE
      10:57:53 117.3 2 O 111.4 121.8
      		589,427 194 LSE
      10:57:49 117.215 200 O 111.4 121.8
      		589,425 193 LSE
      10:57:09 117.218 300 O 111.4 121.8
      		589,225 192 LSE
      10:57:09 117.216 100 O 111.4 121.8
      		588,925 191 LSE
      10:56:58 117.245 200 O 111.4 121.8
      		588,825 190 LSE
      10:55:19 117.168 1 O 111.4 121.8
      		588,625 189 LSE
      10:53:38 117.065 200 O 111.4 121.8
      		588,624 188 LSE
      10:52:48 117.015 200 O 111.4 121.8
      		588,424 187 LSE
      10:52:20 117.07 85 O 111.4 121.8
      		588,224 186 LSE
      10:50:13 117.151 200 O 111.4 121.8
      		588,139 185 LSE
      10:50:13 117.151 200 O 111.4 121.8
      		587,939 184 LSE
      10:50:13 117.152 100 O 111.4 121.8
      		587,739 183 LSE
      10:50:13 117.152 200 O 111.4 121.8
      		587,639 182 LSE
      10:46:32 117.365 1 O 111.4 121.8
      		587,439 181 LSE
      10:44:36 117.37 100 O 111.4 121.8
      		587,438 180 LSE
      10:43:51 117.42 24 O 111.4 121.8
      		587,338 179 LSE
      10:43:34 117.395 19 O 111.4 121.8
      		587,314 178 LSE
      10:42:59 117.418 84 O 111.4 121.8
      		587,295 177 LSE
      10:42:21 117.43 8 O 111.4 121.8
      		587,211 176 LSE
      10:42:08 117.405 400 O 111.4 121.8
      		587,203 175 LSE
      10:41:53 117.31 2 O 111.4 121.8
      		586,803 174 LSE
      10:41:48 117.3 400 O 111.4 121.8
      		586,801 173 LSE
      10:41:18 117.25 200 O 111.4 121.8
      		586,401 172 LSE
      10:41:08 117.24 400 O 111.4 121.8
      		586,201 171 LSE
      10:40:37 117.311 100 O 111.4 121.8
      		585,801 170 LSE
      10:40:34 117.35 8 O 111.4 121.8
      		585,701 169 LSE
      10:40:27 117.27 80 O 111.4 121.8
      		585,693 168 LSE
      10:39:13 117.321 6 O 111.4 121.8
      		585,613 167 LSE
      10:39:13 117.32 12 O 111.4 121.8
      		585,607 166 LSE
      10:38:41 117.48 2 O 111.4 121.8
      		585,595 165 LSE
      10:38:37 117.38 2 O 111.4 121.8
      		585,593 164 LSE
      10:38:31 117.332 6 O 111.4 121.8
      		585,591 163 LSE
      10:38:30 117.337 3 O 111.4 121.8
      		585,585 162 LSE
      10:37:28 117.36 1 O 111.4 121.8
      		585,582 161 LSE
      10:36:43 117.08 1 O 111.4 121.8
      		585,581 160 LSE
      10:36:38 117.06 1 O 111.4 121.8
      		585,580 159 LSE
      10:35:53 117.438 100 O 111.4 121.8
      		585,579 158 LSE
      10:35:53 117.431 300 O 111.4 121.8
      		585,479 157 LSE
      10:32:38 117.46 1 O 111.4 121.8
      		585,179 156 LSE
      10:31:28 117.43 300 O 111.4 121.8
      		585,178 155 LSE
      10:31:28 117.43 100 O 111.4 121.8
      		584,878 154 LSE
      10:31:10 117.18 8 O 111.4 121.8
      		584,778 153 LSE
      10:30:48 117.42 200 O 111.4 121.8
      		584,770 152 LSE
      10:30:41 117.452 400 O 111.4 121.8
      		584,570 151 LSE

      Your Recent History

      LSE
      0R1M
      Exxon Mobil
      BIT
      S29329
      Societe Generale Effekten
      BIT
      P1KQ59
      BNP Paribas Issuance
      BIT
      P1UCY5
      NLBNPIT1UCY5 20991231 24...
      Delayed Upgrade Clock