![Coca-cola Co](/common/images/company/L_0QZK.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 1.17820324006 | 67.9 | 69 | 67.15 | 29974 | 68.40413194 | DE |
4 | 4.9 | 7.6802507837 | 63.8 | 69.6 | 63.6 | 27252 | 66.31468446 | DE |
12 | 5.45 | 8.61660079051 | 63.25 | 69.6 | 60.8 | 56141 | 63.66617482 | DE |
26 | 8.9 | 14.8829431438 | 59.8 | 69.6 | 58.15 | 149870 | 61.02693929 | DE |
52 | 7.35 | 11.9804400978 | 61.35 | 69.6 | 51.55 | 212433 | 59.10727226 | DE |
156 | 12.2 | 21.592920354 | 56.5 | 69.6 | 51.55 | 180984 | 60.259633 | DE |
260 | 26.29 | 61.9900966753 | 42.41 | 69.6 | 35.605 | 131481 | 58.10708095 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.