Block Inc (0L95)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:39 | 60.848 | 5 | O | 67.37 | 70.82 | Sell | 6,063 | 51 | LSE | |
| 09:34:32 | 60.98 | 200 | O | 67.37 | 70.82 | Sell | 6,058 | 50 | LSE | |
| 09:33:26 | 60.95 | 10 | O | 67.37 | 70.82 | Sell | 5,858 | 49 | LSE | |
| 09:33:09 | 60.98 | 17 | O | 67.37 | 70.82 | Sell | 5,848 | 48 | LSE | |
| 09:32:40 | 60.98 | 2 | O | 67.37 | 70.82 | Sell | 5,831 | 47 | LSE | |
| 09:32:35 | 60.755 | 100 | O | 67.37 | 70.82 | Sell | 5,829 | 46 | LSE | |
| 09:32:30 | 60.81 | 374 | O | 67.37 | 70.82 | Sell | 5,729 | 45 | LSE | |
| 09:32:23 | 4714.244 | 1 | O | 67.37 | 70.82 | Buy | 5,355 | 44 | LSE | |
| 09:32:14 | 4724.709 | 215 | O | 67.37 | 70.82 | Buy | 5,354 | 43 | LSE | |
| 09:31:17 | 4715.957 | 46 | O | 67.37 | 70.82 | Buy | 5,139 | 42 | LSE | |
| 09:31:00 | 60.901 | 47 | O | 67.37 | 70.82 | Sell | 5,093 | 41 | LSE | |
| 09:31:00 | 60.96 | 33 | O | 67.37 | 70.82 | Sell | 5,046 | 40 | LSE | |
| 03:01:31 | 59.98 | 13 | O | 67.37 | 70.82 | 5,013 | 39 | LSE | ||
| 03:01:02 | 60.32 | 1 | O | 67.37 | 70.82 | 5,000 | 38 | LSE | ||
| 03:00:52 | 60.058 | 83 | O | 67.37 | 70.82 | 4,999 | 37 | LSE | ||
| 03:00:52 | 60.089 | 16 | O | 67.37 | 70.82 | 4,916 | 36 | LSE | ||
| 03:00:42 | 60.119 | 3 | O | 67.37 | 70.82 | 4,900 | 35 | LSE | ||
| 03:00:32 | 60.32 | 1 | O | 67.37 | 70.82 | 4,897 | 34 | LSE | ||
| 03:00:23 | 60.089 | 16 | O | 67.37 | 70.82 | 4,896 | 33 | LSE | ||
| 03:00:09 | 60.288 | 18 | O | 67.37 | 70.82 | 4,880 | 32 | LSE | ||
| 02:16:06 | 4685.64 | 125 | O | 67.37 | 70.82 | 4,862 | 31 | LSE | ||
| 02:15:15 | 4682.25 | 15 | O | 67.37 | 70.82 | 4,737 | 30 | LSE | ||
| 02:15:15 | 4687.1 | 35 | O | 67.37 | 70.82 | 4,722 | 29 | LSE | ||
| 02:15:10 | 4700.865 | 50 | O | 67.37 | 70.82 | 4,687 | 28 | LSE | ||
| 02:15:10 | 4676.9 | 192 | O | 67.37 | 70.82 | 4,637 | 27 | LSE | ||
| 02:15:10 | 4672.812 | 150 | O | 67.37 | 70.82 | 4,445 | 26 | LSE | ||
| 02:15:10 | 4701.48 | 105 | O | 67.37 | 70.82 | 4,295 | 25 | LSE | ||
| 01:00:29 | 60.4 | 24 | O | 67.37 | 70.82 | Sell | 4,190 | 24 | LSE | |
| 01:00:29 | 60.49 | 10 | O | 67.37 | 70.82 | Sell | 4,166 | 23 | LSE | |
| 01:00:29 | 60.53 | 1 | O | 67.37 | 70.82 | Sell | 4,156 | 22 | LSE | |
| 01:00:29 | 60.43 | 10 | O | 67.37 | 70.82 | Sell | 4,155 | 21 | LSE | |
| 01:00:28 | 60.136 | 10 | O | 67.37 | 70.82 | 4,145 | 20 | LSE | ||
| 01:00:28 | 60.116 | 70 | O | 67.37 | 70.82 | 4,135 | 19 | LSE | ||
| 01:00:28 | 60.034 | 35 | O | 67.37 | 70.82 | 4,065 | 18 | LSE | ||
| 01:00:28 | 60.186 | 100 | O | 67.37 | 70.82 | 4,030 | 17 | LSE | ||
| 01:00:28 | 60.3 | 50 | O | 67.37 | 70.82 | 3,930 | 16 | LSE | ||
| 01:00:28 | 60.109 | 25 | O | 67.37 | 70.82 | 3,880 | 15 | LSE | ||
| 01:00:28 | 60.035 | 35 | O | 67.37 | 70.82 | 3,855 | 14 | LSE | ||
| 01:00:28 | 60.031 | 25 | O | 67.37 | 70.82 | 3,820 | 13 | LSE | ||
| 01:00:28 | 60.36 | 10 | O | 67.37 | 70.82 | 3,795 | 12 | LSE | ||
| 01:00:28 | 60.39 | 20 | O | 67.37 | 70.82 | 3,785 | 11 | LSE | ||
| 01:00:28 | 60.17 | 135 | O | 67.37 | 70.82 | 3,765 | 10 | LSE | ||
| 01:00:22 | 60.235 | 3 | O | 67.37 | 70.82 | 3,630 | 9 | LSE | ||
| 01:00:15 | 60.09 | 26 | O | 67.37 | 70.82 | 3,627 | 8 | LSE | ||
| 01:00:13 | 60.06 | 100 | O | 67.37 | 70.82 | 3,601 | 7 | LSE | ||
| 01:00:11 | 60.321 | 20 | O | 67.37 | 70.82 | 3,501 | 6 | LSE | ||
| 01:00:11 | 60.41 | 876 | O | 67.37 | 70.82 | 3,481 | 5 | LSE | ||
| 01:00:08 | 60.088 | 100 | O | 67.37 | 70.82 | 2,605 | 4 | LSE | ||
| 01:00:08 | 60.115 | 100 | O | 67.37 | 70.82 | 2,505 | 3 | LSE | ||
| 01:00:08 | 60.11 | 2400 | O | 67.37 | 70.82 | 2,405 | 2 | LSE | ||
| 01:00:07 | 60.12 | 5 | O | 67.37 | 70.82 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
