Parker-hannifin Corp (0KFZ)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:17:54 | 539.51 | 2 | O | 821 | 20 | LSE | ||||
| 12:14:06 | 541.855 | 2 | O | 819 | 19 | LSE | ||||
| 11:28:50 | 544.087 | 4 | O | 817 | 18 | LSE | ||||
| 11:25:13 | 544.04 | 20 | O | 813 | 17 | LSE | ||||
| 11:20:16 | 544.945 | 2 | O | 793 | 16 | LSE | ||||
| 11:14:47 | 544.185 | 4 | O | 791 | 15 | LSE | ||||
| 10:59:29 | 544.022 | 4 | O | 787 | 14 | LSE | ||||
| 10:57:15 | 543.835 | 4 | O | 783 | 13 | LSE | ||||
| 10:45:27 | 543.422 | 4 | O | 779 | 12 | LSE | ||||
| 10:35:50 | 543.011 | 4 | O | 775 | 11 | LSE | ||||
| 10:26:48 | 541.963 | 16 | O | 771 | 10 | LSE | ||||
| 10:05:26 | 41883.41 | 1 | O | 755 | 9 | LSE | ||||
| 10:04:07 | 540.158 | 6 | O | 754 | 8 | LSE | ||||
| 09:52:42 | 539.5 | 1 | O | 748 | 7 | LSE | ||||
| 09:52:07 | 539.63 | 42 | O | 747 | 6 | LSE | ||||
| 09:42:30 | 534.072 | 6 | O | 705 | 5 | LSE | ||||
| 09:41:59 | 534.015 | 4 | O | 699 | 4 | LSE | ||||
| 02:16:03 | 40817.71 | 1 | O | 695 | 3 | LSE | ||||
| 02:15:16 | 41005.89 | 18 | O | 694 | 2 | LSE | ||||
| 01:00:55 | 528.16 | 676 | O | 676 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
