Parker-hannifin Corp (0KFZ)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 182.43 | 182.43 | 182.43 | 347 | 182.43 | DE |
| 4 | 0 | 0 | 182.43 | 182.43 | 182.43 | 233 | 182.43 | DE |
| 12 | 0 | 0 | 182.43 | 182.43 | 182.43 | 320 | 182.43 | DE |
| 26 | 0 | 0 | 182.43 | 182.43 | 182.43 | 495 | 182.43 | DE |
| 52 | 0 | 0 | 182.43 | 182.43 | 182.43 | 737 | 182.43 | DE |
| 156 | 0 | 0 | 182.43 | 182.43 | 182.43 | 1224 | 182.43 | DE |
| 260 | 0 | 0 | 182.43 | 182.43 | 182.43 | 1064 | 182.43 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 68 |
| 1721233800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 787 |
| 1721147400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 440 |
| 1721061000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 317 |
| 1720801800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 124 |
| 1720715400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 189 |
| 1720629000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 88 |
| 1720542600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 191 |
| 1720456200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 105 |
| 1720197000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 60 |
| 1720110600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 0 |
| 1720024200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 210 |
| 1719937800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 239 |
| 1719851400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 202 |
| 1719592200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 422 |
| 1719505800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 314 |
| 1719419400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 151 |
| 1719333000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 329 |
| 1719246600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 123 |
| 1718987400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 71 |
| 1718901000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 4672 |
| 1718814600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 0 |
| 1718728200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 482 |
| 1718641800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 91 |
| 1718382600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 267 |
| 1718296200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 226 |
| 1718209800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 2715 |
| 1718123400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 116 |
| 1718037000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 447 |
| 1717777800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 66 |
| 1717691400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 120 |
| 1717605000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 96 |
| 1717518600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 117 |
| 1717432200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 610 |
| 1717173000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 278 |
| 1717086600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 46 |
| 1717000200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 514 |
| 1716913800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 76 |
| 1716568200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 170 |
| 1716481800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 183 |
| 1716395400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 33 |
| 1716309000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 60 |
| 1716222600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 2 |
| 1715963400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 83 |
| 1715877000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 217 |
| 1715790600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 90 |
| 1715704200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 43 |
| 1715617800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 117 |
| 1715358600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 67 |
| 1715272200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 26 |
| 1715185800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 134 |
| 1715099400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 115 |
| 1714753800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 436 |
| 1714667400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 246 |
| 1714581000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 5 |
| 1714494600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 243 |
| 1714408200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 60 |
| 1714149000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 244 |
| 1714062600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 71 |
| 1713976200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 498 |
| 1713889800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 152 |
| 1713803400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 701 |
| 1713544200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
