Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.195 | 9.365 | 9.17 | 1826 | 9.23558329 | DE |
4 | 0.2000001 | 2.22345861282 | 8.9949999 | 9.465 | 8.9949999 | 790 | 9.194811 | DE |
12 | 0.375 | 4.25170068027 | 8.82 | 9.5399999 | 8.6199999 | 766 | 9.01842445 | DE |
26 | 0.9950001 | 12.134147709 | 8.1999999 | 9.55 | 8.05 | 836 | 8.85121569 | DE |
52 | 0.545 | 6.30057803468 | 8.65 | 9.55 | 7.65 | 849 | 8.60740057 | DE |
156 | 0.545 | 6.30057803468 | 8.65 | 9.55 | 7.65 | 849 | 8.60740057 | DE |
260 | 0.545 | 6.30057803468 | 8.65 | 9.55 | 7.65 | 849 | 8.60740057 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.