Parker-hannifin Corp (0KFZ)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:08 | 529.755 | 1 | O | 202 | 22 | LSE | ||||
| 11:08:19 | 533.0 | 2 | O | 201 | 21 | LSE | ||||
| 10:57:36 | 529.99 | 6 | O | 199 | 20 | LSE | ||||
| 10:30:43 | 531.072 | 4 | O | 193 | 19 | LSE | ||||
| 10:07:14 | 41131.9 | 1 | O | 189 | 18 | LSE | ||||
| 10:02:12 | 525.476 | 4 | O | 188 | 17 | LSE | ||||
| 10:01:05 | 525.235 | 60 | O | 184 | 16 | LSE | ||||
| 09:42:34 | 521.976 | 16 | O | 124 | 15 | LSE | ||||
| 09:42:20 | 521.989 | 7 | O | 108 | 14 | LSE | ||||
| 09:42:05 | 521.989 | 7 | O | 101 | 13 | LSE | ||||
| 09:41:49 | 521.989 | 7 | O | 94 | 12 | LSE | ||||
| 09:41:33 | 521.989 | 7 | O | 87 | 11 | LSE | ||||
| 09:41:18 | 521.989 | 7 | O | 80 | 10 | LSE | ||||
| 09:41:02 | 521.984 | 7 | O | 73 | 9 | LSE | ||||
| 09:40:47 | 521.989 | 7 | O | 66 | 8 | LSE | ||||
| 09:40:32 | 521.989 | 7 | O | 59 | 7 | LSE | ||||
| 09:40:16 | 521.973 | 7 | O | 52 | 6 | LSE | ||||
| 09:30:43 | 524.05 | 33 | O | 45 | 5 | LSE | ||||
| 02:16:11 | 40302.44 | 1 | O | 12 | 4 | LSE | ||||
| 01:00:28 | 521.755 | 4 | O | 11 | 3 | LSE | ||||
| 01:00:22 | 523.65 | 1 | O | 7 | 2 | LSE | ||||
| 01:00:22 | 523.65 | 6 | O | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
