Parker-hannifin Corp (0KFZ)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:09:19 | 548.26 | 1 | O | 347 | 36 | LSE | ||||
12:35:29 | 547.17 | 10 | O | 346 | 35 | LSE | ||||
12:25:06 | 541.81 | 2 | O | 336 | 34 | LSE | ||||
12:08:05 | 547.85 | 1 | O | 334 | 33 | LSE | ||||
11:24:55 | 546.618 | 4 | O | 333 | 32 | LSE | ||||
11:12:01 | 545.818 | 82 | O | 329 | 31 | LSE | ||||
10:50:30 | 544.258 | 78 | O | 247 | 30 | LSE | ||||
10:22:46 | 541.95 | 4 | O | 169 | 29 | LSE | ||||
10:03:42 | 41919.84 | 1 | O | 165 | 28 | LSE | ||||
09:59:20 | 541.649 | 4 | O | 164 | 27 | LSE | ||||
09:57:41 | 542.0 | 3 | O | 160 | 26 | LSE | ||||
09:50:39 | 539.82 | 16 | O | 157 | 25 | LSE | ||||
09:48:55 | 539.305 | 4 | O | 141 | 24 | LSE | ||||
09:45:57 | 539.238 | 4 | O | 137 | 23 | LSE | ||||
09:45:50 | 542.0 | 3 | O | 133 | 22 | LSE | ||||
09:42:31 | 540.005 | 12 | O | 130 | 21 | LSE | ||||
09:42:28 | 540.001 | 4 | O | 118 | 20 | LSE | ||||
09:42:13 | 540.001 | 4 | O | 114 | 19 | LSE | ||||
09:41:58 | 539.556 | 4 | O | 110 | 18 | LSE | ||||
09:41:43 | 539.556 | 4 | O | 106 | 17 | LSE | ||||
09:41:27 | 539.459 | 4 | O | 102 | 16 | LSE | ||||
09:41:12 | 539.551 | 4 | O | 98 | 15 | LSE | ||||
09:40:56 | 539.551 | 4 | O | 94 | 14 | LSE | ||||
09:40:41 | 539.209 | 4 | O | 90 | 13 | LSE | ||||
09:40:26 | 539.215 | 4 | O | 86 | 12 | LSE | ||||
09:39:52 | 539.04 | 3 | O | 82 | 11 | LSE | ||||
09:36:25 | 538.74 | 3 | O | 79 | 10 | LSE | ||||
09:36:25 | 538.74 | 3 | O | 76 | 9 | LSE | ||||
09:35:59 | 539.89 | 1 | O | 73 | 8 | LSE | ||||
09:34:58 | 539.14 | 1 | O | 72 | 7 | LSE | ||||
09:33:15 | 538.101 | 15 | O | 71 | 6 | LSE | ||||
09:32:09 | 539.88 | 2 | O | 56 | 5 | LSE | ||||
09:31:50 | 543.264 | 1 | O | 54 | 4 | LSE | ||||
09:31:44 | 540.2 | 17 | O | 53 | 3 | LSE | ||||
09:31:24 | 540.2 | 17 | O | 36 | 2 | LSE | ||||
01:00:14 | 537.62 | 19 | O | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.