Kohls Corp (0JRL)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:40:11 | 20.538 | 183 | O | 398 | 8 | LSE | ||||
| 03:04:09 | 20.639 | 1 | O | 215 | 7 | LSE | ||||
| 03:03:43 | 20.679 | 48 | O | 214 | 6 | LSE | ||||
| 03:03:24 | 20.679 | 48 | O | 166 | 5 | LSE | ||||
| 03:03:04 | 20.639 | 1 | O | 118 | 4 | LSE | ||||
| 02:16:05 | 1591.85 | 1 | O | 117 | 3 | LSE | ||||
| 01:00:10 | 20.57 | 90 | O | 116 | 2 | LSE | ||||
| 01:00:04 | 20.495 | 26 | O | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
