![Carlton Investments Limited](/common/images/company/ASX_CIN.png)
Carlton Investments Limited (CIN)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.100133511348 | 29.96 | 30.12 | 29.62 | 1848 | 29.87090476 | DE |
4 | 0.2 | 0.671366230279 | 29.79 | 30.12 | 29.35 | 2268 | 29.75827441 | DE |
12 | 0.18 | 0.60382422006 | 29.81 | 30.86 | 29.35 | 2885 | 30.04877246 | DE |
26 | -0.21 | -0.695364238411 | 30.2 | 31.37 | 29.35 | 2886 | 30.08133729 | DE |
52 | 0.98 | 3.37814546708 | 29.01 | 31.37 | 26.75 | 2870 | 29.18886951 | DE |
156 | -0.76 | -2.47154471545 | 30.75 | 33.8 | 26.75 | 3105 | 30.28966435 | DE |
260 | -1.66 | -5.2448657188 | 31.65 | 33.8 | 18.21 | 3367 | 28.64127424 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.