Kohls (0JRL) - Trades

Time	Price	Size	Type	Total Volume	Num	Exch.
13:33:26	19.941	15	O	4,359	42	LSE
13:13:10	19.978	75	O	4,344	41	LSE
12:55:19	19.955	50	O	4,269	40	LSE
12:55:07	19.955	100	O	4,219	39	LSE
12:54:21	19.958	100	O	4,119	38	LSE
12:52:43	19.945	43	O	4,019	37	LSE
12:52:42	19.945	43	O	3,976	36	LSE
12:50:24	19.955	70	O	3,933	35	LSE
12:01:15	20.119	9	O	3,863	34	LSE
11:31:47	20.13	150	O	3,854	33	LSE
10:45:14	20.155	1500	O	3,704	32	LSE
10:28:48	20.118	10	O	2,204	31	LSE
10:08:09	19.995	46	O	2,194	30	LSE
10:08:09	19.995	42	O	2,148	29	LSE
10:05:46	20.028	200	O	2,106	28	LSE
10:02:50	20.078	25	O	1,906	27	LSE
10:02:22	20.085	300	O	1,881	26	LSE
10:01:51	20.088	300	O	1,581	25	LSE
10:01:47	20.098	100	O	1,281	24	LSE
10:01:47	20.1	100	O	1,181	23	LSE
10:01:40	20.098	200	O	1,081	22	LSE
09:56:59	20.048	5	O	881	21	LSE
09:54:05	20.041	48	O	876	20	LSE
09:52:58	20.0	20	O	828	19	LSE
09:52:57	20.001	80	O	808	18	LSE
09:51:12	20.1	79	O	728	17	LSE
09:51:12	20.1	90	O	649	16	LSE
09:42:22	20.412	23	O	559	15	LSE
09:41:30	20.528	23	O	536	14	LSE
09:41:15	20.508	23	O	513	13	LSE
09:41:00	20.493	23	O	490	12	LSE
09:40:45	20.477	23	O	467	11	LSE
09:40:30	20.487	23	O	444	10	LSE
09:40:15	20.477	23	O	421	9	LSE
07:40:11	20.538	183	O	398	8	LSE
03:04:09	20.639	1	O	215	7	LSE
03:03:43	20.679	48	O	214	6	LSE
03:03:24	20.679	48	O	166	5	LSE
03:03:04	20.639	1	O	118	4	LSE
02:16:05	1591.85	1	O	117	3	LSE
01:00:10	20.57	90	O	116	2	LSE
01:00:04	20.495	26	O	26	1	LSE

Kohls Corp (0JRL) Trades