ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,513.60
      0.38%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.48
      0.49%
      Bitcoin
      68,844.92
      1.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:08:01 22.799 40 O
      		5,831 101 LSE
      14:05:32 22.845 40 O
      		5,791 100 LSE
      13:59:00 22.94 20 O
      		5,751 99 LSE
      13:59:00 22.934 43 O
      		5,731 98 LSE
      13:58:28 22.96 85 O
      		5,688 97 LSE
      13:56:44 22.955 29 O
      		5,603 96 LSE
      13:56:41 22.984 100 O
      		5,574 95 LSE
      13:56:06 23.025 40 O
      		5,474 94 LSE
      13:55:35 23.09 20 O
      		5,434 93 LSE
      13:51:58 23.16 20 O
      		5,414 92 LSE
      13:49:15 23.208 20 O
      		5,394 91 LSE
      13:15:52 23.245 20 O
      		5,374 90 LSE
      13:03:43 23.279 50 O
      		5,354 89 LSE
      13:03:43 23.28 50 O
      		5,304 88 LSE
      13:02:47 23.287 50 O
      		5,254 87 LSE
      13:02:47 23.288 50 O
      		5,204 86 LSE
      13:00:25 23.29 3 O
      		5,154 85 LSE
      12:52:56 23.27 62 O
      		5,151 84 LSE
      12:49:47 23.21 7 O
      		5,089 83 LSE
      12:49:41 23.21 7 O
      		5,082 82 LSE
      12:49:36 23.256 15 O
      		5,075 81 LSE
      12:49:33 23.23 4 O
      		5,060 80 LSE
      12:47:18 23.1 1 O
      		5,056 79 LSE
      12:47:17 23.1 2 O
      		5,055 78 LSE
      12:47:17 23.1 1 O
      		5,053 77 LSE
      12:44:50 23.16 2 O
      		5,052 76 LSE
      12:44:28 23.14 1 O
      		5,050 75 LSE
      12:42:01 23.2 1 O
      		5,049 74 LSE
      12:39:33 23.18 5 O
      		5,048 73 LSE
      12:39:30 23.18 2 O
      		5,043 72 LSE
      12:39:30 23.18 1 O
      		5,041 71 LSE
      12:35:27 23.392 6 O
      		5,040 70 LSE
      12:32:38 23.21 20 O
      		5,034 69 LSE
      12:32:10 23.153 700 O
      		5,014 68 LSE
      12:32:10 23.154 100 O
      		4,314 67 LSE
      12:32:10 23.158 200 O
      		4,214 66 LSE
      12:21:36 23.165 20 O
      		4,014 65 LSE
      12:20:52 23.4 3 O
      		3,994 64 LSE
      12:19:09 23.37 1 O
      		3,991 63 LSE
      12:11:23 23.206 20 O
      		3,990 62 LSE
      11:35:48 23.346 100 O
      		3,970 61 LSE
      11:28:24 23.405 5 O
      		3,870 60 LSE
      11:27:08 23.36 1 O
      		3,865 59 LSE
      11:24:39 23.45 1 O
      		3,864 58 LSE
      11:24:36 23.45 1 O
      		3,863 57 LSE
      11:24:30 23.45 2 O
      		3,862 56 LSE
      11:15:59 23.425 20 O
      		3,860 55 LSE
      11:12:38 23.454 4 O
      		3,840 54 LSE
      11:08:09 23.564 4 O
      		3,836 53 LSE
      11:00:27 24.09 29 O
      		3,832 52 LSE
      10:53:53 24.25 1 O
      		3,803 51 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      BIT
      1CNC
      Centene
      Delayed Upgrade Clock