Wolfspeed (0I4Q) - Trades

Trade 51 - 1 (10:53-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:53:53	24.25	1	O	3,803	51	LSE
10:51:46	24.31	4	O	3,802	50	LSE
10:51:14	24.23	29	O	3,798	49	LSE
10:50:26	23.525	100	O	3,769	48	LSE
10:50:15	24.0	2	O	3,669	47	LSE
10:50:15	24.0	2	O	3,667	46	LSE
10:41:41	23.54	100	O	3,665	45	LSE
10:32:45	23.79	1	O	3,565	44	LSE
10:32:11	23.79	2	O	3,564	43	LSE
10:32:11	23.79	2	O	3,562	42	LSE
10:31:48	23.79	6	O	3,560	41	LSE
10:29:56	23.65	2	O	3,554	40	LSE
10:25:11	23.4	6	O	3,552	39	LSE
10:20:46	24.232	25	O	3,546	38	LSE
10:20:46	24.232	25	O	3,521	37	LSE
10:18:30	23.68	2	O	3,496	36	LSE
10:18:30	23.68	1	O	3,494	35	LSE
10:18:30	23.68	5	O	3,493	34	LSE
09:57:47	23.924	75	O	3,488	33	LSE
09:48:33	23.83	1	O	3,413	32	LSE
09:46:01	23.91	1	O	3,412	31	LSE
09:42:10	23.91	2	O	3,411	30	LSE
09:36:14	24.02	1	O	3,409	29	LSE
09:35:57	24.02	1	O	3,408	28	LSE
09:35:11	23.65	32	O	3,407	27	LSE
09:32:14	1843.842	10	O	3,375	26	LSE
09:30:02	23.962	38	O	3,365	25	LSE
03:03:46	23.858	5	O	3,327	24	LSE
03:03:26	23.858	5	O	3,322	23	LSE
03:03:06	23.858	5	O	3,317	22	LSE
02:16:03	1809.93	1	O	3,312	21	LSE
02:15:20	1825.37	85	O	3,311	20	LSE
01:00:44	23.718	100	O	3,226	19	LSE
01:00:34	23.912	100	O	3,126	18	LSE
01:00:34	23.72	111	O	3,026	17	LSE
01:00:34	23.75	11	O	2,915	16	LSE
01:00:34	23.75	111	O	2,904	15	LSE
01:00:34	23.75	11	O	2,793	14	LSE
01:00:34	23.84	700	O	2,782	13	LSE
01:00:34	23.77	80	O	2,082	12	LSE
01:00:34	23.869	127	O	2,002	11	LSE
01:00:34	23.869	73	O	1,875	10	LSE
01:00:34	23.89	5	O	1,802	9	LSE
01:00:34	23.805	360	O	1,797	8	LSE
01:00:34	23.745	111	O	1,437	7	LSE
01:00:34	23.84	300	O	1,326	6	LSE
01:00:24	23.87	15	O	1,026	5	LSE
01:00:24	23.73	100	O	1,011	4	LSE
01:00:24	23.86	100	O	911	3	LSE
01:00:15	23.725	11	O	811	2	LSE
01:00:09	23.915	800	O	800	1	LSE

Wolfspeed Inc (0I4Q) Trades