ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.82
      0.01%
      US Tech 100
      19,240.00
      -0.27%
      Dow Jones
      40,430.67
      0.04%
      Brent Oil
      80.475
      -1.28%
      Bitcoin
      66,074.05
      -2.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:25 24.7 18 O
      		3,179 101 LSE
      11:24:01 24.96 40 O
      		3,161 100 LSE
      11:23:09 24.649 20 O
      		3,121 99 LSE
      11:21:45 24.656 20 O
      		3,101 98 LSE
      11:20:31 24.66 5 O
      		3,081 97 LSE
      11:18:40 24.695 100 O
      		3,076 96 LSE
      11:16:52 24.828 2 O
      		2,976 95 LSE
      11:08:22 24.855 20 O
      		2,974 94 LSE
      11:04:47 24.77 60 O
      		2,954 93 LSE
      11:01:27 24.718 20 O
      		2,894 92 LSE
      11:00:32 24.76 20 O
      		2,874 91 LSE
      10:58:20 24.685 20 O
      		2,854 90 LSE
      10:57:49 24.68 20 O
      		2,834 89 LSE
      10:57:39 24.7 20 O
      		2,814 88 LSE
      10:56:56 24.98 11 O
      		2,794 87 LSE
      10:55:18 24.657 40 O
      		2,783 86 LSE
      10:55:00 24.657 62 O
      		2,743 85 LSE
      10:54:13 25.07 1 O
      		2,681 84 LSE
      10:49:13 25.0 12 O
      		2,680 83 LSE
      10:46:05 24.806 40 O
      		2,668 82 LSE
      10:44:37 24.84 15 O
      		2,628 81 LSE
      10:44:37 24.855 100 O
      		2,613 80 LSE
      10:44:26 24.91 20 O
      		2,513 79 LSE
      10:42:40 24.9 40 O
      		2,493 78 LSE
      10:42:18 24.9 40 O
      		2,453 77 LSE
      10:41:23 24.967 1 O
      		2,413 76 LSE
      10:39:28 24.96 20 O
      		2,412 75 LSE
      10:35:45 24.905 20 O
      		2,392 74 LSE
      10:35:42 24.905 40 O
      		2,372 73 LSE
      10:34:35 24.9 86 O
      		2,332 72 LSE
      10:34:10 24.965 40 O
      		2,246 71 LSE
      10:34:08 24.95 40 O
      		2,206 70 LSE
      10:33:38 25.009 20 O
      		2,166 69 LSE
      10:32:30 25.09 20 O
      		2,146 68 LSE
      10:31:16 25.02 59 O
      		2,126 67 LSE
      10:31:16 25.1 20 O
      		2,067 66 LSE
      10:31:06 25.105 20 O
      		2,047 65 LSE
      10:30:13 25.1 20 O
      		2,027 64 LSE
      10:29:47 25.118 15 O
      		2,007 63 LSE
      10:29:18 1990.51 1 O
      		1,992 62 LSE
      10:28:07 25.18 9 O
      		1,991 61 LSE
      10:26:51 25.015 20 O
      		1,982 60 LSE
      10:25:48 25.02 75 O
      		1,962 59 LSE
      10:21:47 24.919 8 O
      		1,887 58 LSE
      10:21:32 24.898 20 O
      		1,879 57 LSE
      10:20:11 24.93 2 O
      		1,859 56 LSE
      10:19:52 25.0 4 O
      		1,857 55 LSE
      10:18:49 24.905 20 O
      		1,853 54 LSE
      10:17:20 24.939 28 O
      		1,833 53 LSE
      10:16:07 24.935 20 O
      		1,805 52 LSE
      10:15:48 25.06 10 O
      		1,785 51 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      BIT
      P1XWQ3
      NLBNPIT1XWQ3 20261231 50
      BIT
      P1HE41
      BNP Paribas Issuance BV
      BIT
      UC5CF6
      Unicredit Bank
      Delayed Upgrade Clock