Wolfspeed Inc (0I4Q)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:48 | 25.06 | 10 | O | 1,785 | 51 | LSE | ||||
| 10:15:47 | 24.96 | 20 | O | 1,775 | 50 | LSE | ||||
| 10:15:04 | 24.93 | 2 | O | 1,755 | 49 | LSE | ||||
| 10:14:43 | 24.995 | 20 | O | 1,753 | 48 | LSE | ||||
| 10:14:41 | 25.09 | 1 | O | 1,733 | 47 | LSE | ||||
| 10:14:35 | 25.02 | 200 | O | 1,732 | 46 | LSE | ||||
| 10:14:09 | 24.93 | 2 | O | 1,532 | 45 | LSE | ||||
| 10:13:35 | 25.04 | 100 | O | 1,530 | 44 | LSE | ||||
| 10:12:41 | 25.06 | 42 | O | 1,430 | 43 | LSE | ||||
| 10:11:41 | 25.06 | 1 | O | 1,388 | 42 | LSE | ||||
| 10:11:36 | 25.06 | 40 | O | 1,387 | 41 | LSE | ||||
| 10:11:34 | 25.11 | 1 | O | 1,347 | 40 | LSE | ||||
| 10:10:51 | 24.96 | 80 | O | 1,346 | 39 | LSE | ||||
| 10:10:09 | 25.06 | 1 | O | 1,266 | 38 | LSE | ||||
| 10:08:50 | 24.985 | 100 | O | 1,265 | 37 | LSE | ||||
| 10:08:50 | 24.985 | 60 | O | 1,165 | 36 | LSE | ||||
| 10:08:15 | 25.09 | 1 | O | 1,105 | 35 | LSE | ||||
| 10:08:14 | 24.965 | 18 | O | 1,104 | 34 | LSE | ||||
| 10:08:14 | 24.99 | 60 | O | 1,086 | 33 | LSE | ||||
| 10:08:00 | 24.99 | 40 | O | 1,026 | 32 | LSE | ||||
| 10:07:21 | 25.06 | 1 | O | 986 | 31 | LSE | ||||
| 10:06:42 | 25.06 | 1 | O | 985 | 30 | LSE | ||||
| 10:06:23 | 25.15 | 20 | O | 984 | 29 | LSE | ||||
| 10:01:21 | 25.055 | 40 | O | 964 | 28 | LSE | ||||
| 10:00:51 | 25.065 | 25 | O | 924 | 27 | LSE | ||||
| 09:59:53 | 25.27 | 1 | O | 899 | 26 | LSE | ||||
| 09:58:57 | 25.055 | 20 | O | 898 | 25 | LSE | ||||
| 09:57:00 | 25.07 | 1 | O | 878 | 24 | LSE | ||||
| 09:56:44 | 25.05 | 40 | O | 877 | 23 | LSE | ||||
| 09:54:41 | 24.905 | 80 | O | 837 | 22 | LSE | ||||
| 09:53:23 | 24.935 | 140 | O | 757 | 21 | LSE | ||||
| 09:48:37 | 25.06 | 1 | O | 617 | 20 | LSE | ||||
| 09:47:37 | 25.03 | 161 | O | 616 | 19 | LSE | ||||
| 09:47:19 | 25.02 | 2 | O | 455 | 18 | LSE | ||||
| 09:46:33 | 25.21 | 1 | O | 453 | 17 | LSE | ||||
| 09:46:32 | 25.21 | 1 | O | 452 | 16 | LSE | ||||
| 09:46:23 | 24.93 | 7 | O | 451 | 15 | LSE | ||||
| 09:45:28 | 25.27 | 1 | O | 444 | 14 | LSE | ||||
| 09:39:04 | 25.41 | 7 | O | 443 | 13 | LSE | ||||
| 09:38:45 | 25.41 | 10 | O | 436 | 12 | LSE | ||||
| 09:38:17 | 25.41 | 7 | O | 426 | 11 | LSE | ||||
| 09:38:07 | 25.0 | 50 | O | 419 | 10 | LSE | ||||
| 09:37:58 | 25.41 | 10 | O | 369 | 9 | LSE | ||||
| 09:37:18 | 25.0 | 50 | O | 359 | 8 | LSE | ||||
| 09:36:39 | 25.41 | 10 | O | 309 | 7 | LSE | ||||
| 09:36:39 | 25.41 | 7 | O | 299 | 6 | LSE | ||||
| 09:36:10 | 25.41 | 10 | O | 292 | 5 | LSE | ||||
| 09:36:10 | 25.41 | 7 | O | 282 | 4 | LSE | ||||
| 09:33:55 | 25.221 | 69 | O | 275 | 3 | LSE | ||||
| 09:33:20 | 1977.09 | 21 | O | 206 | 2 | LSE | ||||
| 09:31:36 | 24.916 | 185 | O | 185 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
