Wolfspeed Inc (0I4Q)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:42 | 26.0 | 278 | O | 1,324 | 36 | LSE | ||||
| 02:36:08 | 26.108 | 38 | O | 1,046 | 35 | LSE | ||||
| 01:01:48 | 27.18 | 18 | O | 1,008 | 34 | LSE | ||||
| 01:00:53 | 26.244 | 20 | O | 990 | 33 | LSE | ||||
| 01:00:52 | 26.16 | 20 | O | 970 | 32 | LSE | ||||
| 01:00:52 | 26.16 | 20 | O | 950 | 31 | LSE | ||||
| 01:00:52 | 26.18 | 9 | O | 930 | 30 | LSE | ||||
| 01:00:52 | 26.259 | 20 | O | 921 | 29 | LSE | ||||
| 01:00:52 | 26.39 | 20 | O | 901 | 28 | LSE | ||||
| 01:00:52 | 26.005 | 100 | O | 881 | 27 | LSE | ||||
| 01:00:43 | 26.16 | 15 | O | 781 | 26 | LSE | ||||
| 01:00:43 | 26.17 | 40 | O | 766 | 25 | LSE | ||||
| 01:00:43 | 26.18 | 20 | O | 726 | 24 | LSE | ||||
| 01:00:43 | 26.18 | 20 | O | 706 | 23 | LSE | ||||
| 01:00:43 | 26.06 | 15 | O | 686 | 22 | LSE | ||||
| 01:00:43 | 26.065 | 40 | O | 671 | 21 | LSE | ||||
| 01:00:43 | 26.08 | 15 | O | 631 | 20 | LSE | ||||
| 01:00:43 | 26.105 | 40 | O | 616 | 19 | LSE | ||||
| 01:00:43 | 26.12 | 40 | O | 576 | 18 | LSE | ||||
| 01:00:43 | 26.15 | 20 | O | 536 | 17 | LSE | ||||
| 01:00:43 | 26.15 | 20 | O | 516 | 16 | LSE | ||||
| 01:00:43 | 26.16 | 15 | O | 496 | 15 | LSE | ||||
| 01:00:43 | 26.23 | 15 | O | 481 | 14 | LSE | ||||
| 01:00:43 | 26.23 | 40 | O | 466 | 13 | LSE | ||||
| 01:00:43 | 26.26 | 20 | O | 426 | 12 | LSE | ||||
| 01:00:43 | 26.26 | 20 | O | 406 | 11 | LSE | ||||
| 01:00:43 | 26.305 | 20 | O | 386 | 10 | LSE | ||||
| 01:00:43 | 26.37 | 60 | O | 366 | 9 | LSE | ||||
| 01:00:43 | 26.41 | 20 | O | 306 | 8 | LSE | ||||
| 01:00:43 | 26.4 | 40 | O | 286 | 7 | LSE | ||||
| 01:00:43 | 26.35 | 20 | O | 246 | 6 | LSE | ||||
| 01:00:43 | 26.38 | 20 | O | 226 | 5 | LSE | ||||
| 01:00:43 | 26.4 | 15 | O | 206 | 4 | LSE | ||||
| 01:00:43 | 26.138 | 20 | O | 191 | 3 | LSE | ||||
| 01:00:37 | 26.19 | 151 | O | 171 | 2 | LSE | ||||
| 01:00:23 | 26.105 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
