ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,570.75
      0.11%
      US Tech 100
      19,282.80
      -0.11%
      Dow Jones
      40,472.79
      0.14%
      Brent Oil
      80.62
      -1.10%
      Bitcoin
      65,964.69
      -2.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:29 23.631 200 O
      		5,400 191 LSE
      14:12:16 23.674 29 O
      		5,200 190 LSE
      14:10:49 23.83 4 O
      		5,171 189 LSE
      14:10:44 23.91 4 O
      		5,167 188 LSE
      14:09:35 24.17 5 O
      		5,163 187 LSE
      14:08:10 23.91 1 O
      		5,158 186 LSE
      14:02:25 23.74 1 O
      		5,157 185 LSE
      14:02:25 23.74 1 O
      		5,156 184 LSE
      13:57:22 23.72 2 O
      		5,155 183 LSE
      13:57:07 23.95 1 O
      		5,153 182 LSE
      13:57:04 23.95 1 O
      		5,152 181 LSE
      13:56:16 23.799 19 O
      		5,151 180 LSE
      13:53:59 24.14 32 O
      		5,132 179 LSE
      13:53:31 23.75 105 O
      		5,100 178 LSE
      13:52:04 24.01 4 O
      		4,995 177 LSE
      13:52:04 24.0 8 O
      		4,991 176 LSE
      13:51:31 24.1 8 O
      		4,983 175 LSE
      13:51:26 24.06 8 O
      		4,975 174 LSE
      13:48:29 23.81 2 O
      		4,967 173 LSE
      13:47:38 24.49 11 O
      		4,965 172 LSE
      13:47:37 24.49 21 O
      		4,954 171 LSE
      13:46:13 24.07 2 O
      		4,933 170 LSE
      13:43:06 24.07 2 O
      		4,931 169 LSE
      13:42:41 24.25 4 O
      		4,929 168 LSE
      13:36:50 24.08 2 O
      		4,925 167 LSE
      13:36:10 24.17 4 O
      		4,923 166 LSE
      13:35:22 24.15 2 O
      		4,919 165 LSE
      13:35:04 24.22 1 O
      		4,917 164 LSE
      13:32:42 23.75 15 O
      		4,916 163 LSE
      13:29:35 23.86 105 O
      		4,901 162 LSE
      13:27:19 23.915 20 O
      		4,796 161 LSE
      13:26:39 23.925 40 O
      		4,776 160 LSE
      13:23:01 24.65 47 O
      		4,736 159 LSE
      13:20:36 24.05 104 O
      		4,689 158 LSE
      13:19:52 24.68 21 O
      		4,585 157 LSE
      13:17:47 24.36 3 O
      		4,564 156 LSE
      13:17:12 24.46 4 O
      		4,561 155 LSE
      13:12:41 24.65 11 O
      		4,557 154 LSE
      13:12:02 24.68 11 O
      		4,546 153 LSE
      13:12:01 24.68 22 O
      		4,535 152 LSE
      13:09:52 23.965 50 O
      		4,513 151 LSE
      13:05:14 23.99 29 O
      		4,463 150 LSE
      13:05:09 24.02 29 O
      		4,434 149 LSE
      13:02:11 24.72 4 O
      		4,405 148 LSE
      13:00:36 24.7 20 O
      		4,401 147 LSE
      12:59:08 24.72 1 O
      		4,381 146 LSE
      12:58:24 24.07 15 O
      		4,380 145 LSE
      12:57:09 24.09 20 O
      		4,365 144 LSE
      12:56:00 24.065 20 O
      		4,345 143 LSE
      12:45:43 24.135 104 O
      		4,325 142 LSE
      12:42:52 24.18 40 O
      		4,221 141 LSE
      12:41:34 24.22 60 O
      		4,181 140 LSE
      12:38:48 24.18 20 O
      		4,121 139 LSE
      12:38:05 24.189 20 O
      		4,101 138 LSE
      12:30:33 24.261 100 O
      		4,081 137 LSE
      12:30:10 24.3 20 O
      		3,981 136 LSE
      12:25:48 24.48 40 O
      		3,961 135 LSE
      12:25:08 24.67 1 O
      		3,921 134 LSE
      12:25:07 24.67 1 O
      		3,920 133 LSE
      12:24:27 24.38 15 O
      		3,919 132 LSE
      12:22:35 24.8 2 O
      		3,904 131 LSE
      12:22:34 24.8 1 O
      		3,902 130 LSE
      12:21:45 24.47 20 O
      		3,901 129 LSE
      12:21:34 24.5 20 O
      		3,881 128 LSE
      12:20:31 24.49 15 O
      		3,861 127 LSE
      12:20:19 24.85 1 O
      		3,846 126 LSE
      12:20:15 24.85 1 O
      		3,845 125 LSE
      12:18:34 24.53 20 O
      		3,844 124 LSE
      12:16:32 24.5 20 O
      		3,824 123 LSE
      12:15:48 24.51 20 O
      		3,804 122 LSE
      12:13:06 24.79 1 O
      		3,784 121 LSE
      12:13:05 24.79 2 O
      		3,783 120 LSE
      12:12:34 24.49 40 O
      		3,781 119 LSE
      12:11:10 24.495 20 O
      		3,741 118 LSE
      12:09:43 24.515 20 O
      		3,721 117 LSE
      12:09:30 24.69 7 O
      		3,701 116 LSE
      12:09:19 24.54 20 O
      		3,694 115 LSE
      12:06:36 24.89 1 O
      		3,674 114 LSE
      12:06:26 24.52 40 O
      		3,673 113 LSE
      12:06:09 24.509 161 O
      		3,633 112 LSE
      12:01:21 24.39 40 O
      		3,472 111 LSE
      12:00:56 24.39 40 O
      		3,432 110 LSE
      12:00:54 24.398 15 O
      		3,392 109 LSE
      11:57:00 24.35 20 O
      		3,377 108 LSE
      11:56:29 24.35 17 O
      		3,357 107 LSE
      11:54:34 24.31 80 O
      		3,340 106 LSE
      11:54:11 24.324 20 O
      		3,260 105 LSE
      11:53:11 24.378 40 O
      		3,240 104 LSE
      11:49:10 24.556 20 O
      		3,200 103 LSE
      11:42:29 24.99 1 O
      		3,180 102 LSE
      11:39:25 24.7 18 O
      		3,179 101 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      Delayed Upgrade Clock