ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,570.00
      0.10%
      US Tech 100
      19,280.00
      -0.13%
      Dow Jones
      40,464.76
      0.12%
      Brent Oil
      80.67
      -1.04%
      Bitcoin
      66,016.94
      -2.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:56:33 27.31 200 O
      		4,834 58 LSE
      13:48:33 27.329 17 O
      		4,634 57 LSE
      13:43:17 27.315 100 O
      		4,617 56 LSE
      13:32:13 27.441 36 O
      		4,517 55 LSE
      13:32:12 27.441 36 O
      		4,481 54 LSE
      13:29:46 27.5 100 O
      		4,445 53 LSE
      13:10:19 27.54 36 O
      		4,345 52 LSE
      13:10:19 27.54 36 O
      		4,309 51 LSE
      13:09:59 27.548 300 O
      		4,273 50 LSE
      13:09:59 27.544 100 O
      		3,973 49 LSE
      13:06:21 27.46 36 O
      		3,873 48 LSE
      12:52:12 27.48 36 O
      		3,837 47 LSE
      12:42:23 27.505 36 O
      		3,801 46 LSE
      12:40:00 27.53 36 O
      		3,765 45 LSE
      12:07:01 27.489 10 O
      		3,729 44 LSE
      12:02:08 27.54 36 O
      		3,719 43 LSE
      12:02:08 27.545 36 O
      		3,683 42 LSE
      11:59:04 27.579 500 O
      		3,647 41 LSE
      11:56:07 27.57 36 O
      		3,147 40 LSE
      11:52:33 27.58 36 O
      		3,111 39 LSE
      11:44:04 27.5 36 O
      		3,075 38 LSE
      11:40:07 27.555 36 O
      		3,039 37 LSE
      11:22:01 27.655 36 O
      		3,003 36 LSE
      11:14:09 27.645 35 O
      		2,967 35 LSE
      11:13:02 27.64 36 O
      		2,932 34 LSE
      11:12:05 27.619 36 O
      		2,896 33 LSE
      11:02:42 27.448 99 O
      		2,860 32 LSE
      10:52:04 27.525 35 O
      		2,761 31 LSE
      10:42:52 2166.175 100 O
      		2,726 30 LSE
      10:34:30 2175.78 2 O
      		2,626 29 LSE
      10:19:30 27.56 100 O
      		2,624 28 LSE
      10:00:58 27.724 50 O
      		2,524 27 LSE
      09:57:01 27.935 27 O
      		2,474 26 LSE
      09:54:18 27.92 620 O
      		2,447 25 LSE
      09:36:04 28.331 35 O
      		1,827 24 LSE
      09:35:02 28.25 40 O
      		1,792 23 LSE
      09:34:22 28.25 40 O
      		1,752 22 LSE
      01:00:39 28.792 34 O
      		1,712 21 LSE
      01:00:39 28.818 100 O
      		1,678 20 LSE
      01:00:30 28.829 34 O
      		1,578 19 LSE
      01:00:30 28.829 34 O
      		1,544 18 LSE
      01:00:30 28.75 34 O
      		1,510 17 LSE
      01:00:30 28.75 34 O
      		1,476 16 LSE
      01:00:30 28.741 34 O
      		1,442 15 LSE
      01:00:30 28.741 34 O
      		1,408 14 LSE
      01:00:30 28.86 34 O
      		1,374 13 LSE
      01:00:30 28.869 34 O
      		1,340 12 LSE
      01:00:30 28.82 34 O
      		1,306 11 LSE
      01:00:20 28.73 34 O
      		1,272 10 LSE
      01:00:20 28.73 34 O
      		1,238 9 LSE
      01:00:20 28.741 34 O
      		1,204 8 LSE
      01:00:20 28.86 34 O
      		1,170 7 LSE
      01:00:20 28.825 34 O
      		1,136 6 LSE
      01:00:20 28.82 200 O
      		1,102 5 LSE
      01:00:14 28.84 34 O
      		902 4 LSE
      01:00:14 28.84 34 O
      		868 3 LSE
      01:00:04 28.84 34 O
      		834 2 LSE
      01:00:01 28.818 800 O
      		800 1 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      NEO
      QGB
      AGF Systematic Global Mu...
      BOV
      GUARG590
      GUARG590 Ex:5,78
      Delayed Upgrade Clock