ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,237.60
      -0.29%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.79
      -0.89%
      Bitcoin
      65,930.93
      -2.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:06 28.78 34 O
      		2,200 52 LSE
      14:06:17 28.73 34 O
      		2,166 51 LSE
      14:04:01 28.809 34 O
      		2,132 50 LSE
      14:02:13 28.76 34 O
      		2,098 49 LSE
      13:36:02 28.72 34 O
      		2,064 48 LSE
      13:29:19 28.698 1 O
      		2,030 47 LSE
      13:00:19 28.65 34 O
      		2,029 46 LSE
      12:54:52 28.66 34 O
      		1,995 45 LSE
      12:39:18 28.56 20 O
      		1,961 44 LSE
      12:28:07 28.5 34 O
      		1,941 43 LSE
      12:28:07 28.5 1 O
      		1,907 42 LSE
      12:28:07 28.5 34 O
      		1,906 41 LSE
      12:22:13 28.59 34 O
      		1,872 40 LSE
      12:20:19 28.63 34 O
      		1,838 39 LSE
      12:12:07 28.649 34 O
      		1,804 38 LSE
      12:02:19 28.58 35 O
      		1,770 37 LSE
      11:32:05 28.71 34 O
      		1,735 36 LSE
      11:32:03 28.71 34 O
      		1,701 35 LSE
      11:30:01 28.57 35 O
      		1,667 34 LSE
      11:26:08 28.49 34 O
      		1,632 33 LSE
      11:12:26 28.38 15 O
      		1,598 32 LSE
      10:53:00 2232.76 135 O
      		1,583 31 LSE
      10:22:33 28.556 400 O
      		1,448 30 LSE
      09:44:06 29.075 19 O
      		1,048 29 LSE
      09:44:06 29.075 15 O
      		1,029 28 LSE
      09:44:06 29.075 34 O
      		1,014 27 LSE
      09:34:53 29.405 72 O
      		980 26 LSE
      09:34:10 29.31 2 O
      		908 25 LSE
      03:04:01 30.085 13 O
      		906 24 LSE
      03:03:17 30.085 13 O
      		893 23 LSE
      03:02:29 30.085 13 O
      		880 22 LSE
      02:15:11 2332.894 214 O
      		867 21 LSE
      01:00:38 29.9 11 O
      		653 20 LSE
      01:00:38 29.489 33 O
      		642 19 LSE
      01:00:38 29.37 90 O
      		609 18 LSE
      01:00:38 29.59 50 O
      		519 17 LSE
      01:00:38 29.44 100 O
      		469 16 LSE
      01:00:38 29.66 22 O
      		369 15 LSE
      01:00:38 30.03 15 O
      		347 14 LSE
      01:00:38 29.89 22 O
      		332 13 LSE
      01:00:38 30.059 33 O
      		310 12 LSE
      01:00:38 30.059 33 O
      		277 11 LSE
      01:00:28 29.725 16 O
      		244 10 LSE
      01:00:28 29.815 20 O
      		228 9 LSE
      01:00:28 29.77 20 O
      		208 8 LSE
      01:00:28 29.85 20 O
      		188 7 LSE
      01:00:28 29.83 20 O
      		168 6 LSE
      01:00:28 30.035 20 O
      		148 5 LSE
      01:00:28 29.92 20 O
      		128 4 LSE
      01:00:28 29.985 33 O
      		108 3 LSE
      01:00:09 30.09 15 O
      		75 2 LSE
      01:00:09 30.09 60 O
      		60 1 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      Delayed Upgrade Clock